Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Poison Finance POI$ON | US$0,1440 | -12,60% | -24,95% | - | US$39.472,51 | - |
| 3704 |  Baby Lovely Inu BLOVELY | US$0,000000001180 | -13,41% | 20,38% | - | US$38.979,16 | - |
| 3705 |  Akita DAO HACHI | US$0,09876 | 5,66% | 8,92% | - | US$39.414,80 | - |
| 3706 |  Crypto Cavemen Club CAVE | US$0,1206 | -15,25% | 80,26% | - | US$39.301,78 | - |
| 3707 |  Zus ZCN | US$0,1641 | 4,23% | 8,42% | - | US$39.306,45 | - |
| 3708 |  Game Fantasy Token GFT | US$0,09639 | -3,83% | 54,27% | - | US$39.022,34 | - |
| 3709 |  Maia MAIA | US$16,72 | -0,95% | 25,55% | - | US$39.433,25 | - |
| 3710 |  R-DEE Protocol RDGX | US$1,01 | -0,96% | -1,97% | - | US$38.921,98 | - |
| 3711 |  UwU Lend UWU | US$9,79 | 0,63% | -1,98% | - | US$38.933,51 | - |
| 3712 |  Elephant Money ELEPHANT | US$0,0000003166 | -0,48% | -23,17% | - | US$38.738,44 | - |
| 3713 |  Digihealth DGH | US$0,008046 | 2,33% | -24,58% | - | US$36.499,02 | - |
| 3714 |  Fanadise FAN | US$0,00006854 | 8,39% | 14,25% | - | US$38.366,31 | - |
| 3715 |  300FIT NETWORK FIT | US$0,0004254 | -0,06% | -0,44% | - | US$38.946,09 | - |
| 3716 |  CATCOIN CATS | US$0,000000000757 | -1,32% | -2,88% | - | US$38.482,55 | - |
| 3717 |  Blind Boxes BLES | US$0,002658 | -0,81% | 8,55% | - | US$38.105,12 | - |
| 3718 |  Neptune Mutual NPM | US$0,04081 | 1,50% | -7,06% | - | US$37.465,52 | - |
| 3719 |  Lodestar LODE | US$0,3252 | -2,43% | -1,74% | - | US$38.422,57 | - |
| 3720 |  Flappymoonbird FMB | US$0,01159 | -0,83% | 2,63% | - | US$38.057,60 | - |
| 3721 |  Stader BNBx BNBX | US$248,40 | -0,77% | 0,57% | - | US$38.418,75 | - |
| 3722 |  AmazingTeamDAO AMAZINGTEAM | US$2,35 | 0,71% | 15,52% | - | US$38.200,99 | - |
| 3723 |  Lotty LOTTY | US$0,0000009952 | 2,33% | 7,39% | - | US$37.964,12 | - |
| 3724 |  DeeLance DLANCE | US$0,003768 | -4,99% | -16,70% | - | US$37.604,12 | - |
| 3725 |  Basis Gold Share BAGS | US$0,2636 | 6,78% | 30,74% | - | US$37.816,35 | - |
| 3726 |  DRC Mobility DRC | US$0,0006192 | 62,57% | 57,28% | - | US$37.778,09 | - |
| 3727 |  Octopus Protocol OPS | US$0,0006362 | 2,04% | 3,79% | - | US$37.887,09 | - |
| 3728 |  Flourishing AI AI | US$0,03033 | -15,15% | -21,46% | - | US$39.724,15 | - |
| 3729 |  Side.xyz SIDE | US$0,005326 | 10,20% | 100,22% | - | US$37.673,58 | - |
| 3730 |  LSDx Finance LSD | US$0,007117 | 5,69% | 42,21% | - | US$37.824,23 | - |
| 3731 |  Million MM | US$2,59 | 0,43% | 17,28% | - | US$37.567,15 | - |
| 3732 |  Outter Finance OUT | US$0,003880 | -10,58% | -26,68% | - | US$37.718,73 | - |
| 3733 |  Epiko EPIKO | US$0,0009540 | 20,96% | 61,07% | - | US$37.616,40 | - |
| 3734 |  Raiden Network Token RDN | US$0,01295 | 23,36% | 48,79% | - | US$37.476,99 | - |
| 3735 |  LS Coin LSC | US$0,05768 | 5,72% | 39,18% | - | US$38.073,72 | - |
| 3736 |  Nebulas NAS | US$0,01294 | 0,29% | 2,26% | - | US$37.355,08 | - |
| 3737 |  Husky Avax HUSKY | US$0,00000005079 | 22,00% | 24,03% | - | US$36.992,52 | - |
| 3738 |  Volta Club VOLTA | US$146,32 | -0,66% | -1,36% | - | US$37.183,06 | - |
| 3739 |  League of Ancients LOA | US$0,003950 | -12,90% | -13,57% | - | US$37.094,76 | - |
| 3740 |  DataHighway DHX | US$0,06190 | -4,35% | -17,58% | - | US$37.019,43 | - |
| 3741 |  Essentia ESS | US$0,0006303 | 1,18% | -0,18% | - | US$37.001,84 | - |
| 3742 |  Joltify JOLT | US$0,05566 | 1,02% | 0,79% | - | US$36.976,19 | - |
| 3743 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002823 | 0,01% | 10,22% | - | US$36.928,63 | - |
| 3744 |  Stake DAO CRV SDCRV | US$0,6165 | 4,03% | 9,96% | - | US$36.858,54 | - |
| 3745 |  TON Token TON | US$2,53 | 3,32% | -0,35% | - | US$36.342,77 | - |
| 3746 |  Calvaria: Duels of Eternity RIA | US$0,001710 | 1,51% | 4,53% | - | US$36.441,64 | - |
| 3747 |  Trace AI TAI | US$0,003477 | 141,05% | 101,81% | - | US$36.560,65 | - |
| 3748 |  LIF3 LSHARE LSHARE | US$184,47 | -0,93% | 15,57% | - | US$36.533,71 | - |
| 3749 |  FrogSwap FROG | US$0,04688 | -3,90% | -0,46% | - | US$36.615,93 | - |
| 3750 |  Trinity Network Credit TNC | US$0,0002153 | 11,20% | 9,91% | - | US$36.270,34 | - |
| 3751 |  Zenlink ZLK | US$0,01759 | -7,43% | 19,29% | - | US$36.266,65 | - |
| 3752 |  OnX Finance ONX | US$0,01002 | 6,63% | 14,09% | - | US$36.034,69 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.