Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Lien LIEN | US$0,3135 | -0,54% | 4,47% | - | US$30.206,78 | - |
| 3904 |  Parallax Finance PLX | US$0,1700 | -7,14% | 29,63% | - | US$30.041,39 | - |
| 3905 |  MiniSwap MINI | US$0,01327 | 9,84% | 27,10% | - | US$29.906,96 | - |
| 3906 |  Giddy GDDY | US$0,003551 | 3,81% | -8,48% | - | US$29.915,76 | - |
| 3907 |  Seek Tiger STI | US$0,0002225 | 5,58% | 1,74% | - | US$29.684,46 | - |
| 3908 |  xNFT Protocol XNFT | US$0,0007620 | 7,33% | -1,57% | - | US$29.839,44 | - |
| 3909 |  Bounty0x BNTY | US$0,0003070 | -2,44% | 2,55% | - | US$29.900,17 | - |
| 3910 |  Bald BALD | US$0,01603 | 2,47% | -8,63% | - | US$29.859,02 | - |
| 3911 |  Undead Finance UNDEAD | US$0,001222 | -98,30% | -58,95% | - | US$29.761,51 | - |
| 3912 |  Liquid Protocol LP | US$0,9892 | -1,37% | -28,53% | - | US$29.575,48 | - |
| 3913 |  KittenFinance KIF | US$14,70 | -1,95% | 3,01% | - | US$29.769,13 | - |
| 3914 |  YUSD Stablecoin YUSD | US$1,00 | 0,05% | -0,02% | - | US$29.705,25 | - |
| 3915 |  RIKEZA RIK | US$0,00006101 | -3,63% | -32,30% | - | US$29.854,81 | - |
| 3916 |  ZENEX ZNX | US$0,1569 | -0,99% | 1,73% | - | US$28.894,53 | - |
| 3917 |  SideShift Token XAI | US$0,09626 | 0,24% | 12,10% | - | US$31.244,15 | - |
| 3918 |  BnkToTheFuture BFT | US$0,001723 | -5,47% | 17,87% | - | US$29.583,25 | - |
| 3919 |  Gems GEM | US$0,00009967 | 0,43% | 8,92% | - | US$29.615,19 | - |
| 3920 |  Alpaca City ALPA | US$0,02003 | 7,73% | 33,02% | - | US$29.662,64 | - |
| 3921 |  Ink INK | US$0,0003814 | 1,76% | 4,64% | - | US$29.727,78 | - |
| 3922 |  EbisusBay Fortune FRTN | US$0,06643 | -3,22% | -7,75% | - | US$29.629,68 | - |
| 3923 |  Monkeys Token MONKEYS | US$0,0000004901 | 2,54% | 14,67% | - | US$29.409,25 | - |
| 3924 |  MetaWear WEAR | US$0,0006172 | 1,75% | -5,79% | - | US$29.416,41 | - |
| 3925 |  Conscious Value Network CVNT | US$0,6722 | 20,69% | 18,68% | - | US$29.492,09 | - |
| 3926 |  BABYTRUMP BABYTRUMP | US$0,008769 | 19,31% | 366,07% | - | US$29.370,59 | - |
| 3927 |  Synchrony SCY | US$0,0001708 | 2,03% | 14,80% | - | US$29.274,94 | - |
| 3928 |  Cykura CYS | US$0,007288 | 8,37% | 40,46% | - | US$29.258,41 | - |
| 3929 |  Voxto Amplify VXT | US$0,03049 | -0,73% | 0,80% | - | US$29.042,05 | - |
| 3930 |  Pulse Inu PINU | US$0,000000002745 | -37,44% | -44,40% | - | US$29.068,46 | - |
| 3931 |  CoreStarter CSTR | US$0,002100 | 8,18% | 43,19% | - | US$28.974,59 | - |
| 3932 |  MoonStarter MNST | US$0,003911 | -7,83% | 56,06% | - | US$28.940,87 | - |
| 3933 |  Sashimi SASHIMI | US$0,004891 | 9,24% | 15,40% | - | US$28.884,25 | - |
| 3934 |  Panda DAO PANDA | US$0,006525 | 16,84% | 36,80% | - | US$28.910,95 | - |
| 3935 |  LemoChain LEMO | US$0,00007217 | 1,06% | 18,31% | - | US$28.867,22 | - |
| 3936 |  Cyberpunk City CYBER | US$0,1989 | -6,14% | 12,17% | - | US$29.420,98 | - |
| 3937 |  Defi For You DFY | US$0,0002277 | -1,39% | -3,30% | - | US$28.977,67 | - |
| 3938 |  BLACKHOLE PROTOCOL BLACK | US$0,001721 | 6,70% | 10,08% | - | US$28.707,47 | - |
| 3939 |  MacaronSwap MCRN | US$0,04355 | -0,02% | 3,68% | - | US$28.762,87 | - |
| 3940 |  Farmers World Wood FWW | US$0,000001332 | -8,84% | 6,49% | - | US$28.603,74 | - |
| 3941 |  CNNS CNNS | US$0,00007951 | 12,11% | 25,10% | - | US$28.489,89 | - |
| 3942 |  T23 T23 | US$0,000000000140 | 15,43% | 19,37% | - | US$28.715,90 | - |
| 3943 |  Tethereum T99 | US$0,00001997 | 1,10% | -5,02% | - | US$28.509,96 | - |
| 3944 |  Crazy pepe CRAZYPEPE | US$0,000000001046 | 1,97% | 13,03% | - | US$28.626,84 | - |
| 3945 |  Sanin Inu SANI | US$0,000004197 | 3,35% | 2,57% | - | US$29.726,12 | - |
| 3946 |  Wednesday Inu WED | US$0,0000002210 | -43,09% | -64,83% | - | US$28.398,47 | - |
| 3947 |  Doge Eat Doge OMNOM | US$0,000000000639 | 0,61% | 20,46% | - | US$28.480,85 | - |
| 3948 |  IHT Real Estate Protocol IHT | US$0,0001135 | -3,34% | 10,67% | - | US$28.378,70 | - |
| 3949 |  TBCC TBCC | US$0,01972 | -5,19% | 11,22% | - | US$28.433,68 | - |
| 3950 |  Beethoven X BEETS | US$0,01863 | 1,82% | 6,59% | - | US$28.346,91 | - |
| 3951 |  Zeitgeist ZTG | US$0,03253 | 6,00% | -1,88% | - | US$28.284,57 | - |
| 3952 |  zkApes ZAT | US$0,00000002033 | -5,19% | 1,06% | - | US$28.206,89 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.