Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  ChilliSwap CHLI | US$0,03500 | 0,02% | -6,44% | - | US$26.708,67 | - |
| 4004 |  Streakk STKK | US$0,06031 | -4,99% | -24,16% | - | US$26.676,06 | - |
| 4005 |  Mimo Governance Token MIMO | US$0,01101 | -1,46% | -1,36% | - | US$26.768,53 | - |
| 4006 |  HALO COIN HALO | US$0,01341 | 3,21% | 26,34% | - | US$26.574,38 | - |
| 4007 |  BEG BEG | US$2,15 | -7,55% | 0,00% | - | US$26.578,47 | - |
| 4008 |  AssangeDAO JUSTICE | US$0,00002656 | -1,54% | -1,29% | - | US$26.656,77 | - |
| 4009 |  SafeMars SMARS | US$0,000000003078 | -0,99% | 0,30% | - | US$26.727,81 | - |
| 4010 |  KLEVA Protocol KLEVA | US$0,06924 | -1,81% | 26,51% | - | US$26.729,18 | - |
| 4011 |  XGPT XGPT | US$1,90 | -11,66% | 62,66% | - | US$26.529,80 | - |
| 4012 |  Rake Finance RAK | US$12,46 | -5,66% | 10,07% | - | US$26.436,13 | - |
| 4013 |  Tigris TIG | US$1,57 | 2,04% | -0,34% | - | US$33.371,44 | - |
| 4014 |  Derp Coin DERP | US$0,000003041 | 0,57% | 25,65% | - | US$26.420,75 | - |
| 4015 |  RED RED | US$0,002519 | 16,08% | 24,45% | - | US$26.538,83 | - |
| 4016 |  ArbiPad ARBI | US$0,0001588 | -0,08% | -33,37% | - | US$27.055,88 | - |
| 4017 |  VaporNodes VPND | US$0,002801 | 3,94% | 14,84% | - | US$26.340,23 | - |
| 4018 |  Nexum NEXM | US$0,05001 | -1,92% | -4,55% | - | US$26.239,29 | - |
| 4019 |  Quantfury Token QTF | US$6,72 | 1,59% | -0,14% | - | US$26.151,96 | - |
| 4020 |  SELF Crypto SELF | US$0,01001 | 12,38% | 13,52% | - | US$26.203,35 | - |
| 4021 |  TwitFi TWT | US$0,00001184 | 2,00% | -7,67% | - | US$26.347,80 | - |
| 4022 |  Evulus Token EVU | US$0,01763 | -1,66% | 0,21% | - | US$26.169,40 | - |
| 4023 |  FART COIN FRTC | US$0,000000008578 | -4,54% | -9,24% | - | US$26.081,38 | - |
| 4024 |  AMATERASU OMIKAMI OMIKAMI | US$0,005732 | 5,36% | 4,40% | - | US$26.006,75 | - |
| 4025 |  PRNT PRNT | US$0,0001606 | -7,16% | 14,61% | - | US$25.841,68 | - |
| 4026 |  Orbit Bridge Klaytn Handy OHANDY | US$0,004376 | 125,55% | 229,40% | - | US$25.930,91 | - |
| 4027 |  Qitcoin QTC | US$0,2879 | 2,57% | 0,66% | - | US$26.781,45 | - |
| 4028 |  Liquid Staked ETH LSETH | US$2.369,45 | 2,54% | 11,87% | - | US$25.893,73 | - |
| 4029 |  PepeSol PEPE | US$0,0001980 | -7,68% | -26,56% | - | US$26.253,15 | - |
| 4030 |  Biskit Protocol BISKIT | US$0,06926 | -0,12% | 1,22% | - | US$25.963,75 | - |
| 4031 |  Meta MVRS MVRS | US$0,00000006312 | -7,17% | -8,16% | - | US$25.758,09 | - |
| 4032 |  Nchart Token CHART | US$0,1167 | 4,96% | 26,94% | - | US$25.715,65 | - |
| 4033 |  Ripio Credit Network RCN | US$0,001460 | 1,51% | 2,58% | - | US$25.522,51 | - |
| 4034 |  BetSwirl BETS | US$0,0006675 | 6,20% | 42,89% | - | US$25.629,69 | - |
| 4035 |  Moonwell Apollo MFAM | US$0,008932 | 3,35% | 19,46% | - | US$25.594,20 | - |
| 4036 |  Great Bounty Dealer GBD | US$0,0002750 | -0,34% | 8,67% | - | US$25.171,06 | - |
| 4037 |  EHash EHASH | US$0,02078 | -3,04% | 40,40% | - | US$25.544,44 | - |
| 4038 |  Tethys TETHYS | US$0,2263 | 3,61% | 68,17% | - | US$25.489,15 | - |
| 4039 |  HYPERCOMIC HYCO | US$0,07846 | -6,38% | 14,80% | - | US$25.546,93 | - |
| 4040 |  ITSBLOC ITSB | US$0,005029 | -6,37% | -35,17% | - | US$25.404,45 | - |
| 4041 |  Wrapped Rose wROSE | US$0,08189 | -1,19% | -3,62% | - | US$25.428,80 | - |
| 4042 |  MatrixETF MDF | US$0,0005897 | 0,61% | -4,83% | - | US$25.395,76 | - |
| 4043 |  Moola Celo USD mCUSD | US$1,00 | -0,34% | -0,24% | - | US$25.514,43 | - |
| 4044 |  Metarun MRUN | US$0,0008872 | -4,89% | 126,10% | - | US$25.289,80 | - |
| 4045 |  Loon Network LOON | US$0,0001592 | 4,38% | 9,01% | - | US$25.158,44 | - |
| 4046 |  Privatix PRIX | US$0,04059 | 2,88% | 23,27% | - | US$25.358,63 | - |
| 4047 |  Stripto STRIP | US$0,000001920 | 0,02% | -4,02% | - | US$25.198,18 | - |
| 4048 |  One Cash ONC | US$0,06103 | -0,07% | 4,29% | - | US$25.078,55 | - |
| 4049 |  Sphere SXS | US$0,02010 | -4,17% | 2,42% | - | US$25.195,66 | - |
| 4050 |  NetZero NZERO | US$0,0008509 | 2,54% | -14,34% | - | US$25.139,73 | - |
| 4051 |  Passage PASG | US$0,01938 | 4,16% | -0,89% | - | US$23.494,40 | - |
| 4052 |  Jackal Protocol JKL | US$0,1317 | 5,35% | 11,55% | - | US$26.471,92 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.