Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  PixelVerse PIXEL | US$0,0006872 | 22,29% | 84,71% | - | US$24.964,42 | - |
| 4054 |  Homer SIMPSON 3.0 | US$0,000000000000 | -12,92% | 10,20% | - | US$24.933,63 | - |
| 4055 |  DOGGO DOGGO | US$0,000000000799 | 13,62% | 12,87% | - | US$24.887,96 | - |
| 4056 |  BambooDeFi BAMBOO | US$0,01752 | -4,51% | -10,00% | - | US$24.837,79 | - |
| 4057 |  Coral Swap CORAL | US$0,01812 | -1,46% | 2,55% | - | US$24.802,27 | - |
| 4058 |  X7R X7R | US$0,007847 | 34,58% | 31,22% | - | US$24.713,68 | - |
| 4059 |  Bitlocus BTL | US$0,0005128 | -19,25% | -20,30% | - | US$24.843,23 | - |
| 4060 |  The Three Kingdoms TTK | US$0,0003229 | -11,53% | -0,80% | - | US$24.739,75 | - |
| 4061 |  Xaurum XAUR | US$0,02603 | 3,36% | 1,14% | - | US$24.648,71 | - |
| 4062 |  Victory Gem VTG | US$0,0004244 | 0,80% | 11,66% | - | US$24.540,88 | - |
| 4063 |  Woozoo Music WZM | US$0,0002846 | 13,10% | 14,45% | - | US$24.613,56 | - |
| 4064 |  UNION Protocol Governance Token UNN | US$0,0002981 | 8,45% | 10,80% | - | US$24.520,08 | - |
| 4065 |  GoMeat GOMT | US$0,4421 | 1,40% | -1,80% | - | US$24.448,64 | - |
| 4066 |  ETF ETF | US$0,1043 | -15,30% | 4,81% | - | US$24.522,43 | - |
| 4067 |  DONASWAP v2 DONA | US$0,000001520 | -1,91% | -0,02% | - | US$25.277,20 | - |
| 4068 |  Colizeum ZEUM | US$0,001305 | -4,28% | 19,21% | - | US$24.614,35 | - |
| 4069 |  UMMA Token UMMA | US$0,002744 | 10,67% | -3,23% | - | US$24.197,02 | - |
| 4070 |  Bumper BUMP | US$0,05762 | -2,30% | 8,56% | - | US$24.447,69 | - |
| 4071 |  Bnext Token B3X | US$0,001193 | -2,41% | -7,01% | - | US$24.384,25 | - |
| 4072 |  FIX00 FIX00 | US$0,0001599 | 0,14% | 1,74% | - | US$24.593,03 | - |
| 4073 |  MediShares MDS | US$0,0002286 | 1,33% | 17,60% | - | US$24.342,36 | - |
| 4074 |  Nemesis PRO NMSP | US$2,62 | -2,67% | -2,54% | - | US$24.230,72 | - |
| 4075 |  PlayPad PPAD | US$0,001225 | -1,34% | 7,61% | - | US$24.346,69 | - |
| 4076 |  Hypersign identity HID | US$0,01394 | 4,97% | 33,59% | - | US$24.235,22 | - |
| 4077 |  Operon Origins ORO | US$0,001192 | -3,53% | 23,87% | - | US$24.266,60 | - |
| 4078 |  Froggies Token FRGST | US$0,000000008248 | -17,98% | -24,06% | - | US$24.034,80 | - |
| 4079 |  Raptoreum RTM | US$0,001795 | -8,46% | 15,35% | - | US$23.999,54 | - |
| 4080 |  THE9 THE9 | US$0,08061 | 14,03% | 264,62% | - | US$24.555,20 | - |
| 4081 |  MELI MELI | US$0,0002093 | 4,15% | 0,31% | - | US$24.117,83 | - |
| 4082 |  Ethrix ETX | US$0,0002431 | -14,32% | 40,19% | - | US$23.874,41 | - |
| 4083 |  BaseSwap BSWAP | US$0,5871 | -1,28% | -2,58% | - | US$23.984,82 | - |
| 4084 |  Green Beli GRBE | US$0,001205 | 5,95% | 5,28% | - | US$23.865,21 | - |
| 4085 |  Hydraverse HDV | US$0,0002213 | 5,80% | 0,05% | - | US$23.894,85 | - |
| 4086 |  Monster Galaxy GGM | US$0,002545 | 7,22% | 20,17% | - | US$23.576,95 | - |
| 4087 |  Lucky Block (V2) LBLOCK | US$0,00003225 | 3,82% | 6,15% | - | US$23.819,86 | - |
| 4088 |  CoinFi COFI | US$0,0008799 | 3,23% | 17,91% | - | US$23.959,50 | - |
| 4089 |  Sienna (ERC20) wSIENNA | US$0,04143 | 9,41% | -12,30% | - | US$23.876,89 | - |
| 4090 |  Global Token GBL | US$1,35 | -7,38% | -9,33% | - | US$23.796,40 | - |
| 4091 |  Darik DARIK | US$6,39 | 0,00% | 0,00% | - | US$23.749,93 | - |
| 4092 |  Generaitiv GAI | US$0,1059 | -12,32% | -14,80% | - | US$23.728,01 | - |
| 4093 |  Liquid CRO LCRO | US$0,1047 | 2,34% | 5,49% | - | US$23.656,12 | - |
| 4094 |  KiboShib KIBSHI | US$0,0000004459 | 15,55% | 0,01% | - | US$23.641,67 | - |
| 4095 |  Wrapped Everscale WEVER | US$0,02694 | 1,94% | -7,48% | - | US$23.615,85 | - |
| 4096 |  DAOSquare RICE | US$0,2013 | -5,84% | -9,43% | - | US$23.521,05 | - |
| 4097 |  NightVerse Game NVG | US$0,01341 | -2,55% | 17,39% | - | US$23.574,36 | - |
| 4098 |  Mechanium MECHA | US$0,1089 | 20,45% | 89,95% | - | US$23.205,14 | - |
| 4099 |  Frax Price Index Share FPIS | US$1,45 | -0,84% | 32,36% | - | US$23.376,81 | - |
| 4100 |  Smell Token SML | US$0,004296 | -3,03% | -27,43% | - | US$23.315,31 | - |
| 4101 |  Twenty22 2022 | US$2,11 | -1,17% | 0,80% | - | US$23.326,69 | - |
| 4102 |  CrazyRabbit CRAYRABBIT | US$1,71 | -22,71% | 22,87% | - | US$23.298,63 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.