Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  ZURRENCY ZURR | US$4,29 | 1,80% | 23,70% | - | US$28.003,23 | - |
| 3954 |  Digitalcoin DGC | US$0,0007087 | -5,88% | -12,88% | - | US$28.008,49 | - |
| 3955 |  One Share ONS | US$0,9402 | 8,79% | 11,92% | - | US$28.146,62 | - |
| 3956 |  MikeToken MKT | US$0,000000003655 | -18,58% | 0,00% | - | US$28.105,29 | - |
| 3957 |  Kollect KOL | US$0,0002628 | -0,09% | 1,99% | - | US$28.205,81 | - |
| 3958 |  DNAxCAT Token DXCT | US$0,02958 | -0,78% | -1,96% | - | US$27.993,52 | - |
| 3959 |  Open Platform OPEN | US$0,0002386 | -6,87% | 25,36% | - | US$28.168,20 | - |
| 3960 |  Zone of Avoidance ZOA | US$0,0003936 | -0,76% | -0,55% | - | US$28.052,95 | - |
| 3961 |  A2DAO ATD | US$0,05839 | 21,91% | 118,55% | - | US$27.800,15 | - |
| 3962 |  Galvan IZE | US$0,0003079 | -15,16% | -3,48% | - | US$27.936,01 | - |
| 3963 |  MM Optimizer (Polygon) MMO | US$0,06994 | -1,81% | -5,15% | - | US$27.838,20 | - |
| 3964 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,38% | -1,70% | - | US$27.921,26 | - |
| 3965 |  GroupDao GDO | US$0,00000002460 | 4,44% | 5,42% | - | US$27.908,36 | - |
| 3966 |  Titan Hunters TITA | US$0,0009340 | -0,08% | -0,48% | - | US$27.807,80 | - |
| 3967 |  Hati HATI | US$0,000000000263 | -2,43% | -5,86% | - | US$27.864,39 | - |
| 3968 |  Mithril Share MIS | US$0,1839 | 12,73% | 20,89% | - | US$27.725,48 | - |
| 3969 |  SportsIcon ICONS | US$0,02165 | -8,35% | 60,96% | - | US$27.760,17 | - |
| 3970 |  Artem Coin ARTEM | US$0,001919 | 0,34% | -6,85% | - | US$27.637,93 | - |
| 3971 |  Clay Nation CLAY | US$0,007330 | 17,15% | 50,71% | - | US$27.643,13 | - |
| 3972 |  Moeda Loyalty Points MDA | US$0,02189 | -1,23% | 2,76% | - | US$27.705,70 | - |
| 3973 |  MASHIDA MSHD | US$0,004551 | -0,47% | -2,97% | - | US$27.558,19 | - |
| 3974 |  Smart World Union SWU | US$0,003000 | 0,02% | -9,11% | - | US$27.468,06 | - |
| 3975 |  Elk Finance ELK | US$0,1092 | 1,15% | 5,39% | - | US$27.561,96 | - |
| 3976 |  TurboPepe VROOM | US$0,0000001508 | 3,76% | 16,35% | - | US$27.497,32 | - |
| 3977 |  NFTMart Token NMT | US$0,002469 | -0,17% | -2,12% | - | US$27.315,13 | - |
| 3978 |  NFTLaunch NFTL | US$0,005670 | 3,55% | 6,90% | - | US$27.344,42 | - |
| 3979 |  Shita-kiri Suzume SUZUME | US$0,0000005329 | -4,94% | -2,78% | - | US$27.372,57 | - |
| 3980 |  Delphy DPY | US$0,002284 | -1,88% | -5,84% | - | US$27.449,74 | - |
| 3981 |  Toad Killer $TOAD | US$0,000000007160 | -0,06% | -21,18% | - | US$27.364,30 | - |
| 3982 |  PIPI PIPI | US$0,00000006433 | -8,84% | -40,67% | - | US$27.344,76 | - |
| 3983 |  Archethic UCO | US$0,04956 | 0,40% | -2,26% | - | US$27.328,68 | - |
| 3984 |  VeraOne VRO | US$67,74 | 2,14% | 31,09% | - | US$27.511,48 | - |
| 3985 |  KnightSwap KNIGHT | US$0,002457 | -8,25% | -8,44% | - | US$27.446,47 | - |
| 3986 |  Planet Sandbox PSB | US$0,01267 | 8,06% | -9,26% | - | US$27.234,64 | - |
| 3987 |  QoWatt QWT | US$0,02020 | -3,83% | 11,22% | - | US$27.237,44 | - |
| 3988 |  Mars Protocol MARS | US$0,1372 | 28,34% | 52,66% | - | US$86.935,16 | - |
| 3989 |  Metal Blockchain METAL | US$0,06901 | 1,02% | -4,51% | - | US$27.162,23 | - |
| 3990 |  ELON DOGE ELONDOGE | US$0,000000000002 | 22,43% | 0,00% | - | US$27.144,67 | - |
| 3991 |  Cosmic FOMO COSMIC | US$0,4136 | 8,34% | 0,21% | - | US$27.120,52 | - |
| 3992 |  Pomerium Community Meme Token PME | US$0,000000004485 | -16,12% | -30,93% | - | US$27.111,83 | - |
| 3993 |  Electrify.Asia ELEC | US$0,0003650 | 9,09% | 5,28% | - | US$27.009,34 | - |
| 3994 |  BFG Token BFG | US$0,01639 | 0,52% | -3,65% | - | US$27.077,83 | - |
| 3995 |  Kenshi V3 KNS | US$0,003271 | 13,65% | 132,57% | - | US$27.027,88 | - |
| 3996 |  Basis Share BAS | US$0,1015 | -0,04% | 4,52% | - | US$26.981,99 | - |
| 3997 |  PolyPad POLYPAD | US$0,003333 | -5,29% | 11,59% | - | US$26.905,65 | - |
| 3998 |  pBTC35A pBTC35A | US$1,73 | 6,78% | 2,86% | - | US$26.924,29 | - |
| 3999 |  Zeepin ZPT | US$0,0002270 | 2,90% | 9,64% | - | US$27.050,87 | - |
| 4000 |  Wrapped Pepe WPEPE | US$0,0001790 | 1,73% | 39,06% | - | US$26.753,02 | - |
| 4001 |  Factor FCTR | US$0,1265 | -0,27% | -62,82% | - | US$26.777,83 | - |
| 4002 |  HUGHUG Coin HGHG | US$0,002346 | 4,65% | -6,24% | - | US$26.683,19 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.