Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Magic Crystal MC | US$0,4215 | -1,65% | 9,27% | - | US$35.734,15 | - |
| 3754 |  Pollux Coin POX | US$0,4228 | -2,09% | -9,59% | - | US$36.009,18 | - |
| 3755 |  Olea Token OLEA | US$0,006505 | -3,21% | -1,48% | - | US$35.951,03 | - |
| 3756 |  Globe Derivative Exchange GDT | US$0,01417 | 6,10% | 61,54% | - | US$35.789,83 | - |
| 3757 |  Karus Starter KST | US$0,001803 | 0,19% | 8,20% | - | US$35.836,52 | - |
| 3758 |  Nexalt XLT | US$0,002422 | 0,12% | -21,64% | - | US$35.636,78 | - |
| 3759 |  Qbao QBT | US$0,002100 | -0,23% | 13,64% | - | US$35.751,45 | - |
| 3760 |  IQ Protocol IQT | US$0,8664 | -4,75% | -2,14% | - | US$35.784,32 | - |
| 3761 |  DeHeroGame Amazing Token AMG | US$0,04910 | 0,74% | 4,09% | - | US$35.651,63 | - |
| 3762 |  Game Coin GMEX | US$0,0001264 | -0,19% | -3,05% | - | US$35.713,12 | - |
| 3763 |  Parrot Protocol PRT | US$0,0006097 | -8,01% | -14,20% | - | US$35.662,76 | - |
| 3764 |  Insurabler INSR | US$0,01219 | -1,50% | -3,24% | - | US$36.081,36 | - |
| 3765 |  Centcex CENX | US$0,0003916 | 4,26% | 33,75% | - | US$35.529,61 | - |
| 3766 |  Ginoa GINOA | US$0,03910 | 4,17% | 11,47% | - | US$35.556,29 | - |
| 3767 |  XMax XMX | US$0,00002344 | 7,83% | 9,89% | - | US$35.819,97 | - |
| 3768 |  Bolide BLID | US$0,004734 | -3,08% | -3,17% | - | US$35.286,21 | - |
| 3769 |  MODA DAO MODA | US$0,3674 | -2,07% | 2,76% | - | US$35.511,41 | - |
| 3770 |  BNB Whales BNB WHALES | US$0,000000000001 | 0,31% | 1,46% | - | US$35.427,65 | - |
| 3771 |  Shiba Lite SHIBLITE | US$0,000000000512 | -3,19% | 5,98% | - | US$35.174,85 | - |
| 3772 |  Hero Arena HERA | US$0,002604 | -6,89% | -2,97% | - | US$35.242,66 | - |
| 3773 |  SPACE-iZ SPIZ | US$0,0003262 | 1,77% | 11,27% | - | US$35.334,00 | - |
| 3774 |  Dynamite DYNMT | US$0,002019 | -32,80% | -23,05% | - | US$33.370,56 | - |
| 3775 |  The Habibiz HABIBI | US$0,00000004928 | 9,05% | 20,51% | - | US$35.261,99 | - |
| 3776 |  Tesla Tokenized Stock Defichain DTSLA | US$143,24 | -2,88% | 1,27% | - | US$35.127,38 | - |
| 3777 |  NEWM NEWM | US$0,005269 | -1,62% | 7,45% | - | US$35.104,43 | - |
| 3778 |  EXATECH PoAI Blockchain EXT | US$0,01375 | 13,48% | 92,78% | - | US$34.983,34 | - |
| 3779 |  HALO network HO | US$0,06011 | 0,20% | -10,19% | - | US$34.907,54 | - |
| 3780 |  Goat Gang GGT | US$0,2225 | -0,90% | -33,12% | - | US$34.928,84 | - |
| 3781 |  Metapioneers MPI | US$0,0001619 | -1,44% | 20,56% | - | US$34.940,18 | - |
| 3782 |  Axl Inu AXL | US$0,0000002351 | 1,93% | 17,61% | - | US$33.765,48 | - |
| 3783 |  Toman Coin TMC | US$0,1266 | -3,97% | -1,10% | - | US$34.017,71 | - |
| 3784 |  Plutus ARB PLSARB | US$0,6102 | 1,84% | 25,28% | - | US$27.796,43 | - |
| 3785 |  Web3Camp 3P | US$0,000000009419 | -4,79% | -14,41% | - | US$34.675,88 | - |
| 3786 |  Gaming Stars GAMES | US$0,02580 | -4,07% | -5,17% | - | US$34.603,59 | - |
| 3787 |  BitcoinX BCX | US$0,0001809 | -5,18% | 17,73% | - | US$34.404,38 | - |
| 3788 |  NexAI NEX | US$0,001621 | 16,83% | 248,84% | - | US$34.597,72 | - |
| 3789 |  UCX UCX | US$0,02869 | 1,26% | 14,04% | - | US$34.567,16 | - |
| 3790 |  BOY X HIGHSPEED BXH | US$0,001586 | -0,43% | 0,34% | - | US$34.546,03 | - |
| 3791 |  BlockCDN BCDN | US$0,0004212 | -3,70% | -4,64% | - | US$34.386,48 | - |
| 3792 |  AtPay ATPAY | US$0,2460 | 12,05% | 13,13% | - | US$35.312,57 | - |
| 3793 |  Luffy LUFFY | US$0,00004756 | -2,58% | -4,87% | - | US$34.358,54 | - |
| 3794 |  Lil Floki LILFLOKI | US$0,000000000165 | 8,30% | 51,93% | - | US$34.552,97 | - |
| 3795 |  Moss Carbon Credit MCO2 | US$0,8814 | 5,11% | -0,30% | - | US$34.374,93 | - |
| 3796 |  Gas DAO GAS | US$0,0000008327 | 1,87% | -5,17% | - | US$33.898,49 | - |
| 3797 |  BLOKPAD BPAD | US$0,001216 | 0,43% | 0,84% | - | US$34.214,47 | - |
| 3798 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004836 | -5,63% | -17,65% | - | US$34.447,22 | - |
| 3799 |  Ratscoin RATS | US$0,000000000448 | -10,27% | -24,00% | - | US$34.492,49 | - |
| 3800 |  Baskonia Fan Token BKN | US$0,002643 | -7,12% | -2,90% | - | US$34.293,28 | - |
| 3801 |  Vent Finance VENT | US$0,01260 | 7,34% | -7,76% | - | US$34.019,27 | - |
| 3802 |  TruePNL PNL | US$0,01664 | 14,94% | -0,93% | - | US$33.996,95 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.