Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Nova finance NOVA | US$0,01786 | -0,81% | 85,80% | - | US$44.265,34 | - |
| 3654 |  Game.com GTC | US$0,0004248 | -1,04% | -0,27% | - | US$43.880,52 | - |
| 3655 |  Chronos CHR | US$0,005712 | 35,78% | 47,37% | - | US$43.812,97 | - |
| 3656 |  KINGU KINGU | US$0,3719 | -10,18% | 2,16% | - | US$43.918,03 | - |
| 3657 |  Black Token BLACK | US$0,0001544 | -0,75% | 0,12% | - | US$43.076,39 | - |
| 3658 |  SPECTRE AI SPECTRE | US$0,08551 | -9,83% | -25,31% | - | US$49.257,76 | - |
| 3659 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 5,17% | 6,57% | - | US$42.989,07 | - |
| 3660 |  Morpher MPH | US$0,02181 | 2,17% | 12,10% | - | US$43.423,76 | - |
| 3661 |  Taxa Token TXT | US$0,001638 | 1,16% | 5,48% | - | US$43.460,91 | - |
| 3662 |  Phantom Protocol PHM | US$0,00005012 | 0,47% | 8,60% | - | US$43.573,97 | - |
| 3663 |  Songbird Finance SFIN | US$397,98 | 16,51% | 61,13% | - | US$43.212,41 | - |
| 3664 |  SuperMarket SUPER | US$0,002048 | 475,46% | 68,81% | - | US$41.741,43 | - |
| 3665 |  XDAG XDAG | US$0,01274 | 10,01% | 1,66% | - | US$43.065,31 | - |
| 3666 |  Puffin Global PUFFIN | US$0,0007368 | -14,24% | 0,00% | - | US$42.801,57 | - |
| 3667 |  Bitcoin File BIFI | US$0,0004610 | -12,67% | 33,57% | - | US$43.932,36 | - |
| 3668 |  Empire Token EMPIRE | US$0,001418 | -9,82% | -2,18% | - | US$42.718,68 | - |
| 3669 |  DeFi Warrior (FIWA) FIWA | US$0,00006805 | -2,51% | 1,53% | - | US$42.513,52 | - |
| 3670 |  Conic Finance CNC | US$1,76 | 2,04% | 18,54% | - | US$42.534,83 | - |
| 3671 |  SpaceY SPAY | US$0,05701 | 5,62% | 59,18% | - | US$42.585,64 | - |
| 3672 |  Apricot Finance APT | US$0,001080 | 50,57% | 243,23% | - | US$43.487,60 | - |
| 3673 |  Gametree GTCOIN | US$0,001657 | 15,39% | 31,35% | - | US$42.833,05 | - |
| 3674 |  Mummy Finance MMY | US$0,8650 | -2,11% | 68,65% | - | US$42.404,35 | - |
| 3675 |  Friendz FDZ | US$0,0001147 | 0,64% | 10,75% | - | US$37.861,96 | - |
| 3676 |  Dragon Mainland Shards DMS | US$0,00008512 | 18,48% | 10,21% | - | US$42.185,48 | - |
| 3677 |  dFund DFND | US$0,0002646 | 9,87% | 14,62% | - | US$42.064,18 | - |
| 3678 |  Rencom Network RNT | US$0,2380 | 34,15% | -4,08% | - | US$42.050,16 | - |
| 3679 |  GMD Protocol GMD | US$44,99 | -7,84% | -2,74% | - | US$42.066,05 | - |
| 3680 |  Pegaxy PGX | US$0,02225 | -8,06% | -17,85% | - | US$44.235,84 | - |
| 3681 |  4JNET 4JNET | US$0,000000000388 | 17,25% | 3,44% | - | US$41.961,83 | - |
| 3682 |  VidyX VIDYX | US$0,0005619 | 37,04% | 44,64% | - | US$42.044,36 | - |
| 3683 |  HurricaneSwap Token HCT | US$0,0003080 | -4,38% | 197,71% | - | US$41.801,99 | - |
| 3684 |  Tigres Fan Token TIGRES | US$1,70 | 18,90% | 35,56% | - | US$35.151,66 | - |
| 3685 |  Jones USDC JUSDC | US$1,08 | 0,59% | 0,77% | - | US$41.736,64 | - |
| 3686 |  PhotoChromic PHCR | US$0,000007171 | 7,36% | 6,67% | - | US$41.679,27 | - |
| 3687 |  MetaShooter MHUNT | US$0,007333 | 1,79% | -7,89% | - | US$41.660,61 | - |
| 3688 |  DeepFakeAI FAKEAI | US$0,001309 | 17,23% | 11,01% | - | US$41.465,14 | - |
| 3689 |  YoloCash YLC | US$0,0004818 | -40,31% | -2,07% | - | US$41.530,88 | - |
| 3690 |  QASH QASH | US$0,01860 | 2,03% | 3,65% | - | US$40.966,24 | - |
| 3691 |  MetaFighter MF | US$0,0003895 | -24,04% | -29,55% | - | US$40.707,44 | - |
| 3692 |  Non-Playable Coin NPC | US$0,0006053 | -12,79% | 47,56% | - | US$38.269,90 | - |
| 3693 |  Holdex Finance HOLDEX | US$0,002002 | 0,12% | 0,12% | - | US$40.865,42 | - |
| 3694 |  Nolus NLS | US$0,04976 | -1,83% | 9,07% | - | US$40.796,18 | - |
| 3695 |  Trillant TRI | US$0,0005063 | 7,50% | -7,82% | - | US$40.539,59 | - |
| 3696 |  Spool SPOOL | US$0,3573 | -1,36% | -14,34% | - | US$41.273,07 | - |
| 3697 |  Savings Dai SDAI | US$1,05 | 0,11% | 0,04% | - | US$40.222,75 | - |
| 3698 |  Coinscope COINSCOPE | US$0,002218 | -0,39% | 36,78% | - | US$39.058,08 | - |
| 3699 |  Burrow BRRR | US$0,003764 | -95,65% | 1,00% | - | US$39.819,16 | - |
| 3700 |  XENO Governance GXE | US$0,03685 | -0,97% | -18,96% | - | US$39.761,08 | - |
| 3701 |  MOBIX MOBX | US$0,02700 | -3,93% | -0,06% | - | US$39.441,22 | - |
| 3702 |  Potentiam PTM | US$0,01279 | 5,11% | 16,57% | - | US$39.645,18 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.