Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Cogito Protocol CGV | US$0,03235 | 0,68% | 3,26% | - | US$58.031,39 | - |
| 3504 |  Lavita AI LAVITA | US$0,02470 | -0,18% | 10,75% | - | US$56.982,74 | - |
| 3505 |  Gora GORA | US$0,2803 | -6,86% | 11,81% | - | US$57.904,76 | - |
| 3506 |  Blast Frontiers BLAST | US$0,0002395 | -5,72% | -22,28% | - | US$57.950,61 | - |
| 3507 |  Offshift (new) XFT | US$0,6829 | -5,64% | -0,75% | - | US$57.642,62 | - |
| 3508 |  MemePad MEPAD | US$0,003695 | -7,70% | 5,05% | - | US$57.499,12 | - |
| 3509 |  JPY Coin JPYC | US$0,006669 | -0,22% | -0,10% | - | US$57.714,17 | - |
| 3510 |  CODAI CODAI | US$0,00000003021 | 64,67% | 53,47% | - | US$57.279,40 | - |
| 3511 |  Lightning Bitcoin LBTC | US$0,2409 | -3,15% | -16,09% | - | US$57.111,27 | - |
| 3512 |  LUXY LUXY | US$0,01096 | 0,39% | -4,55% | - | US$56.937,69 | - |
| 3513 |  Strip Finance STRIP | US$0,01045 | 0,58% | -0,52% | - | US$57.491,25 | - |
| 3514 |  Wrapped TFUEL WTFUEL | US$0,04937 | 2,30% | 10,37% | - | US$69.096,44 | - |
| 3515 |  Proteo DeFi PROTEO | US$0,2734 | -8,57% | 8,04% | - | US$56.869,93 | - |
| 3516 |  XDAO XDAO | US$0,8434 | 3,54% | 12,41% | - | US$57.210,54 | - |
| 3517 |  I will poop it NFT SHIT | US$0,000000008821 | 11,83% | 24,86% | - | US$56.586,21 | - |
| 3518 |  Kiba Inu KIBA | US$0,000002988 | -13,20% | 28,54% | - | US$56.742,47 | - |
| 3519 |  DORK DORK | US$0,00001453 | -21,13% | 20,48% | - | US$56.692,53 | - |
| 3520 |  Naxion NXN | US$0,2294 | 30,08% | 41,92% | - | US$57.615,36 | - |
| 3521 |  DogPad Finance DOGPAD | US$0,0000005282 | -3,33% | -13,06% | - | US$56.205,77 | - |
| 3522 |  ShibElon SHIBELON | US$0,0000002205 | -0,73% | -1,06% | - | US$57.547,18 | - |
| 3523 |  Idexo Token IDO | US$0,01200 | 2,59% | -25,94% | - | US$56.309,16 | - |
| 3524 |  LunchDAO LUNCH | US$0,00009347 | -0,80% | 7,01% | - | US$55.251,14 | - |
| 3525 |  AETERNUS ATRNO | US$0,1500 | 15,41% | -74,11% | - | US$55.635,51 | - |
| 3526 |  Insureum ISR | US$0,002682 | 13,00% | 150,98% | - | US$40.359,90 | - |
| 3527 |  Poken PKN | US$0,0007959 | 5,24% | 17,41% | - | US$55.410,32 | - |
| 3528 |  Day By Day DBD | US$0,006580 | 2,47% | 13,35% | - | US$55.444,53 | - |
| 3529 |  GSA Coin GSA | US$2,33 | -1,30% | -6,21% | - | US$55.264,63 | - |
| 3530 |  Centurion Invest CIX | US$0,003776 | -8,08% | -8,68% | - | US$55.177,05 | - |
| 3531 |  Jim JIM | US$0,00001566 | -11,43% | -10,89% | - | US$55.037,49 | - |
| 3532 |  Opyn Squeeth OSQTH | US$141,72 | 4,75% | 24,54% | - | US$54.934,12 | - |
| 3533 |  Trustpad (New) TPAD | US$0,02554 | -10,05% | -44,39% | - | US$54.834,68 | - |
| 3534 |  The Secret Coin TSC | US$0,0000003968 | -13,45% | 0,00% | - | US$54.805,42 | - |
| 3535 |  Dreamverse DV | US$0,001143 | -2,13% | 10,81% | - | US$54.419,59 | - |
| 3536 |  SEOR Network SEOR | US$0,002060 | -7,25% | -46,91% | - | US$54.536,84 | - |
| 3537 |  Domani Protocol DEXTF | US$0,2897 | 1,90% | 4,67% | - | US$54.442,87 | - |
| 3538 |  Heroes & Empires HE | US$0,001935 | 3,72% | 12,42% | - | US$54.254,63 | - |
| 3539 |  Janex JNX | US$0,09536 | -8,90% | -3,16% | - | US$56.502,72 | - |
| 3540 |  UGAS UGAS | US$0,0006423 | 1,16% | -2,70% | - | US$54.474,29 | - |
| 3541 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004463 | 5,69% | -21,39% | - | US$54.035,23 | - |
| 3542 |  Artery Network ARTR | US$0,005547 | -5,01% | -14,63% | - | US$54.057,81 | - |
| 3543 |  Xi Token XI | US$0,01201 | 2,90% | 54,70% | - | US$52.502,68 | - |
| 3544 |  Kryxivia KXA | US$0,007377 | 0,58% | 31,61% | - | US$51.276,71 | - |
| 3545 |  Ethos Reserve Note ERN | US$0,9943 | 0,09% | 0,20% | - | US$53.921,97 | - |
| 3546 |  WeStarter WAR | US$0,001046 | -8,05% | 34,20% | - | US$53.735,94 | - |
| 3547 |  Sourceless STR | US$0,01013 | -3,96% | -4,82% | - | US$53.729,14 | - |
| 3548 |  Utopia USD UUSD | US$0,9996 | 0,02% | -0,02% | - | US$53.838,53 | - |
| 3549 |  Agility LSD AGI | US$0,003859 | 3,88% | 23,72% | - | US$53.599,93 | - |
| 3550 |  Italian National Football Team Fan Token ITA | US$1,17 | 1,65% | 3,21% | - | US$53.641,58 | - |
| 3551 |  Kudoe KDOE | US$0,007785 | 0,87% | 9,17% | - | US$53.366,41 | - |
| 3552 |  CasinoCoin CSC | US$0,0001720 | 30,03% | 76,58% | - | US$52.899,65 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.