Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  BitShiba SHIBA | US$0,000000003691 | 11,65% | 29,57% | - | US$53.467,02 | - |
| 3554 |  Mobius MOBI | US$0,005035 | -8,68% | -3,22% | - | US$53.449,91 | - |
| 3555 |  CamelCoin CML | US$0,01300 | 1,19% | 21,81% | - | US$53.354,03 | - |
| 3556 |  Octavus Prime OCTAVUS | US$0,00002981 | 2,40% | 15,42% | - | US$52.552,94 | - |
| 3557 |  Bugs Bunny BUGS | US$0,04296 | -6,89% | 23,55% | - | US$53.293,43 | - |
| 3558 |  GAMI World GAMI | US$0,2267 | -2,97% | -9,18% | - | US$52.925,22 | - |
| 3559 |  FanCoin® FNC | US$0,007283 | -0,39% | -0,16% | - | US$52.842,30 | - |
| 3560 |  WingRiders Governance Token WRT | US$0,07224 | 3,69% | 19,91% | - | US$52.611,15 | - |
| 3561 |  GAMER GMR | US$0,008029 | -5,45% | -1,37% | - | US$52.669,64 | - |
| 3562 |  Espento SPENT | US$1,13 | -2,68% | -2,12% | - | US$52.697,92 | - |
| 3563 |  UXD Protocol UXP | US$0,01241 | 0,97% | 16,43% | - | US$52.724,31 | - |
| 3564 |  DogeCola DOGECOLA | US$0,001120 | -4,07% | 0,10% | - | US$50.607,19 | - |
| 3565 |  Solareum SRM | US$0,08053 | -1,54% | -0,88% | - | US$52.663,60 | - |
| 3566 |  Proxy PRXY | US$0,04980 | -0,46% | 17,34% | - | US$52.410,10 | - |
| 3567 |  Unique Network UNQ | US$0,006889 | 2,51% | 105,38% | - | US$52.280,30 | - |
| 3568 |  marumaruNFT MARU | US$0,09869 | -6,14% | 16,01% | - | US$52.162,37 | - |
| 3569 |  DeFi Kingdoms JADE JADE | US$0,007343 | 8,52% | 24,10% | - | US$51.629,12 | - |
| 3570 |  EUROe Stablecoin EUROE | US$1,09 | 0,13% | 0,18% | - | US$50.629,09 | - |
| 3571 |  Papa Bear PAPA | US$0,2790 | -4,21% | -17,73% | - | US$51.677,53 | - |
| 3572 |  VNX Swiss Franc VCHF | US$1,14 | -0,45% | -0,15% | - | US$52.316,33 | - |
| 3573 |  Veno Finance VNO | US$0,1610 | 0,59% | 0,28% | - | US$51.641,85 | - |
| 3574 |  CFX Quantum CFXQ | US$0,003628 | 0,19% | 0,02% | - | US$50.538,03 | - |
| 3575 |  HalfPizza PIZA | US$0,000005011 | -6,91% | -20,05% | - | US$51.656,53 | - |
| 3576 |  Netswap NETT | US$0,1298 | 7,99% | 106,62% | - | US$51.190,75 | - |
| 3577 |  Windfall Token WFT | US$0,05132 | 102,85% | 90,13% | - | US$50.766,09 | - |
| 3578 |  Precipitate.AI RAIN | US$0,001488 | -5,70% | 65,70% | - | US$51.037,72 | - |
| 3579 |  FAVOR FAVR | US$0,02323 | 5,24% | 9,66% | - | US$50.334,68 | - |
| 3580 |  Tyrion TYRION | US$0,007207 | 13,86% | 54,13% | - | US$50.689,81 | - |
| 3581 |  Black Phoenix BPX | US$0,00001472 | 1,68% | -17,46% | - | US$50.454,14 | - |
| 3582 |  Megabot MEGABOT | US$3,58 | 11,06% | 12,09% | - | US$50.296,95 | - |
| 3583 |  FOGNET FOG | US$0,7592 | -20,07% | 12,50% | - | US$50.259,21 | - |
| 3584 |  Bitcoin Bam BTCBAM | US$0,5707 | 7,85% | -3,36% | - | US$50.250,46 | - |
| 3585 |  MILO Project MILO | US$0,04405 | -0,67% | -5,25% | - | US$50.770,64 | - |
| 3586 |  AmazeToken AMT | US$11,50 | 0,02% | 10,50% | - | US$50.170,29 | - |
| 3587 |  Tongtongcoin TTC | US$0,08144 | -0,96% | -3,64% | - | US$50.010,41 | - |
| 3588 |  iNFTspace INS | US$0,00005365 | 7,14% | 32,76% | - | US$50.028,08 | - |
| 3589 |  Elyssa AR $ELY | US$0,1308 | -18,51% | -8,54% | - | US$49.846,95 | - |
| 3590 |  PLCUC PLCUC | US$24,95 | 1,00% | -7,48% | - | US$50.157,73 | - |
| 3591 |  Biometric Financial BIOFI | US$0,0006705 | 19,56% | 11,39% | - | US$50.774,99 | - |
| 3592 |  MetaX ATEM | US$0,2924 | -0,63% | 2,72% | - | US$46.073,87 | - |
| 3593 |  Your Future Exchange YFX | US$0,06426 | 3,55% | -1,56% | - | US$49.726,28 | - |
| 3594 |  Beefy Escrowed Fantom BEFTM | US$0,3073 | 4,07% | 10,10% | - | US$49.408,70 | - |
| 3595 |  SX Network SX | US$0,1772 | 0,81% | 0,39% | - | US$49.447,72 | - |
| 3596 |  Fuji FJT | US$0,06651 | -0,13% | -1,65% | - | US$49.215,33 | - |
| 3597 |  WELD WELD | US$0,01389 | -5,22% | -13,47% | - | US$49.114,59 | - |
| 3598 |  Mecha Morphing MAPE | US$0,007190 | -2,53% | -3,09% | - | US$49.230,07 | - |
| 3599 |  Pig Finance PIG | US$0,00000001198 | -3,90% | 1,82% | - | US$49.120,61 | - |
| 3600 |  Fusotao Protocol TAO | US$0,008431 | 3,84% | -4,23% | - | US$49.018,44 | - |
| 3601 |  Damex Token DAMEX | US$0,03005 | 0,22% | 0,14% | - | US$48.920,83 | - |
| 3602 |  Premia PREMIA | US$0,5781 | 2,45% | 12,86% | - | US$48.818,73 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.