Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  TURBOCHAIN TBC | US$0,001150 | -6,48% | -13,55% | - | US$32.100,64 | - |
| 3854 |  FileStar STAR | US$0,005577 | 11,02% | 13,50% | - | US$32.077,54 | - |
| 3855 |  Kabosu Family KABOSU | US$0,000001501 | -1,60% | 31,08% | - | US$32.077,97 | - |
| 3856 |  Collab.Land COLLAB | US$0,01394 | -20,74% | 41,64% | - | US$31.931,11 | - |
| 3857 |  Zodium ZODI | US$0,0009084 | -4,19% | 18,81% | - | US$31.750,95 | - |
| 3858 |  KickPad KPAD | US$0,0009555 | -0,77% | 3,31% | - | US$31.948,03 | - |
| 3859 |  Piteas PTS | US$0,03274 | -8,56% | -19,47% | - | US$31.816,35 | - |
| 3860 |  Cpos Cloud Payment CPOS | US$0,000001356 | 16,99% | 20,83% | - | US$31.577,55 | - |
| 3861 |  Naka Bodhi Token NBOT | US$0,003892 | 2,86% | 5,01% | - | US$31.681,12 | - |
| 3862 |  Futureswap FST | US$0,02179 | -5,56% | -8,26% | - | US$31.843,01 | - |
| 3863 |  Froggy FROGGY | US$0,000001083 | -9,34% | -1,21% | - | US$32.187,78 | - |
| 3864 |  Bogey BOGEY | US$0,0000002622 | -8,98% | 0,59% | - | US$31.737,46 | - |
| 3865 |  MetaMAFIA MAF | US$0,1150 | 0,66% | 5,52% | - | US$31.584,86 | - |
| 3866 |  ZERO MEOW | US$0,05955 | -1,00% | 23,06% | - | US$37.847,99 | - |
| 3867 |  Fire Protocol FIRE | US$0,0005790 | 0,49% | 10,54% | - | US$31.721,27 | - |
| 3868 |  Navcoin NAV | US$0,04999 | 3,43% | -15,68% | - | US$31.446,85 | - |
| 3869 |  InfinityBit Token IBIT | US$0,0009342 | 14,04% | 5,39% | - | US$31.568,97 | - |
| 3870 |  IRON Titanium Token TITAN | US$0,00000002507 | 0,14% | 9,78% | - | US$31.678,11 | - |
| 3871 |  Credits CS | US$0,003875 | 0,91% | -2,27% | - | US$31.548,54 | - |
| 3872 |  YIN Finance YIN | US$0,007892 | -3,16% | 1,65% | - | US$31.510,26 | - |
| 3873 |  Cred LBA | US$0,0003507 | 7,61% | 14,44% | - | US$31.506,71 | - |
| 3874 |  Bottos BTO | US$0,0004291 | -1,08% | 9,30% | - | US$31.415,26 | - |
| 3875 |  Mobipad MBP | US$0,004385 | -5,31% | 59,39% | - | US$31.234,01 | - |
| 3876 |  Veritaseum VERI | US$23,63 | 2,12% | 9,76% | - | US$31.348,37 | - |
| 3877 |  Mimir Token MIMIR | US$0,002693 | 15,14% | 34,07% | - | US$31.218,82 | - |
| 3878 |  LIQ Protocol LIQ | US$0,001135 | -7,87% | 0,13% | - | US$30.982,51 | - |
| 3879 |  Moon Rabbit AAA | US$0,000003057 | -7,52% | 3,80% | - | US$31.062,79 | - |
| 3880 |  Concentrator CTR | US$2,07 | 3,57% | 249,46% | - | US$31.083,08 | - |
| 3881 |  Super Bitcoin SBTC | US$0,3725 | -2,11% | -5,09% | - | US$30.710,72 | - |
| 3882 |  Akropolis Delphi ADEL | US$0,004568 | 0,23% | 31,39% | - | US$30.861,45 | - |
| 3883 |  Open Rights Exchange ORE | US$0,001336 | -1,17% | 9,34% | - | US$31.117,46 | - |
| 3884 |  Empowa EMP | US$0,1491 | 16,93% | 29,22% | - | US$30.897,24 | - |
| 3885 |  Metaverse ETP ETP | US$0,01537 | -23,13% | 17,52% | - | US$30.430,02 | - |
| 3886 |  Socean Staked Sol SCNSOL | US$70,44 | 1,27% | 6,32% | - | US$30.712,66 | - |
| 3887 |  SUPE SUPE | US$0,005160 | -1,97% | 9,14% | - | US$30.693,41 | - |
| 3888 |  KAKA NFT World KAKA | US$0,0008215 | 2,72% | 32,49% | - | US$30.684,23 | - |
| 3889 |  FreeRossDAO FREE | US$0,00009071 | 1,10% | 6,86% | - | US$29.661,41 | - |
| 3890 |  EverGrow EGC | US$0,00000004111 | 0,44% | -0,51% | - | US$30.502,80 | - |
| 3891 |  Wrapped Huobi Token WHT | US$2,79 | -0,21% | -0,44% | - | US$30.507,63 | - |
| 3892 |  Lemond LEMD | US$0,00003310 | 1,67% | 27,16% | - | US$30.442,58 | - |
| 3893 |  Akitavax AKITAX | US$0,00003208 | 0,37% | 4,28% | - | US$30.509,22 | - |
| 3894 |  Crypto Emergency CEM | US$0,8649 | 3,26% | 8,95% | - | US$30.640,63 | - |
| 3895 |  Poollotto.finance PLT | US$1,55 | -0,06% | -6,79% | - | US$30.619,57 | - |
| 3896 |  Cardiocoin CRDC | US$0,001104 | 6,29% | 8,62% | - | US$30.446,65 | - |
| 3897 |  MixTrust MXT | US$0,00001637 | 4,49% | -9,18% | - | US$31.020,68 | - |
| 3898 |  Sentre Protocol SNTR | US$0,001496 | -2,55% | -2,87% | - | US$30.260,13 | - |
| 3899 |  Stohn Coin SOH | US$0,04541 | -18,88% | 19,47% | - | US$29.657,35 | - |
| 3900 |  Single Finance SINGLE | US$0,001839 | -4,26% | -20,31% | - | US$30.217,86 | - |
| 3901 |  Global Digital Content GDC | US$0,0001016 | -10,23% | -70,42% | - | US$30.281,55 | - |
| 3902 |  Phuture PHTR | US$0,02316 | -6,15% | 22,82% | - | US$30.078,27 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.