Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Qrolli QR | US$0,0003464 | -14,74% | -16,33% | - | US$21.902,08 | - |
| 4154 |  Mobius Finance MOT | US$0,001473 | -4,13% | 1,12% | - | US$21.701,11 | - |
| 4155 |  SalmonSwap SAL | US$1,20 | -0,26% | 5,30% | - | US$21.889,69 | - |
| 4156 |  EdgeSwap EGS | US$0,0008127 | 5,57% | -9,78% | - | US$21.899,42 | - |
| 4157 |  DekBox DEK | US$0,004029 | 0,05% | 20,46% | - | US$21.804,99 | - |
| 4158 |  Aradena AG | US$0,001633 | -3,59% | 4,16% | - | US$21.820,93 | - |
| 4159 |  Filecoin Standard Hashrate Token FILST | US$0,3966 | 5,20% | 12,94% | - | US$21.817,70 | - |
| 4160 |  Aldrin RIN | US$0,05043 | -3,25% | 4,67% | - | US$21.709,62 | - |
| 4161 |  BovineVerse Token BVT | US$0,001583 | -3,54% | 27,05% | - | US$21.779,23 | - |
| 4162 |  Sukhavati Network SKT | US$0,0009028 | -1,62% | 2,26% | - | US$21.748,84 | - |
| 4163 |  TrustBase TBE | US$0,0001272 | -1,47% | -5,31% | - | US$21.738,57 | - |
| 4164 |  eosDAC EOSDAC | US$0,0002005 | -7,25% | 4,00% | - | US$21.735,05 | - |
| 4165 |  ChainPort PORTX | US$0,006900 | 3,95% | 19,18% | - | US$21.681,23 | - |
| 4166 |  Carrot CRT | US$0,07041 | 0,95% | 1,49% | - | US$21.691,67 | - |
| 4167 |  Nomad Exiles PRIDE | US$0,001251 | 1,49% | -2,60% | - | US$21.583,35 | - |
| 4168 |  Kuma Inu KUMA | US$0,000000007807 | 2,31% | 10,00% | - | US$21.648,25 | - |
| 4169 |  ENNO Cash ENNO | US$0,02723 | -2,03% | -5,64% | - | US$21.559,22 | - |
| 4170 |  The Big Five Token BFT | US$0,00005638 | -7,49% | -19,30% | - | US$21.502,82 | - |
| 4171 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003955 | -1,89% | -5,09% | - | US$21.601,85 | - |
| 4172 |  X Protocol POT | US$0,004562 | -14,36% | 0,35% | - | US$21.609,83 | - |
| 4173 |  Autonio NIOX | US$0,001282 | 0,00% | 2,61% | - | US$21.531,13 | - |
| 4174 |  Winerz WNZ | US$0,0005355 | 4,94% | 29,54% | - | US$21.410,26 | - |
| 4175 |  NeoCortexAI nCORAI | US$0,002496 | 36,90% | 29,86% | - | US$21.326,55 | - |
| 4176 |  E.C. Vitoria Fan Token VTRA | US$0,02161 | -3,95% | 15,12% | - | US$21.422,50 | - |
| 4177 |  Tomb TOMB | US$0,009223 | 2,04% | 5,18% | - | US$21.356,94 | - |
| 4178 |  Flowmatic $FM | US$0,3310 | -1,59% | -4,86% | - | US$21.342,42 | - |
| 4179 |  Pera Finance PERA | US$0,0004654 | 0,84% | 16,75% | - | US$21.427,24 | - |
| 4180 |  Creator Platform CTR | US$0,0008445 | 0,34% | 13,42% | - | US$21.409,21 | - |
| 4181 |  BitWhite BTW | US$0,001514 | 12,56% | 17,25% | - | US$21.240,61 | - |
| 4182 |  Coritiba F.C. Fan Token CRTB | US$0,02080 | -21,00% | -0,01% | - | US$21.202,68 | - |
| 4183 |  Krypton Galaxy Coin KGC | US$0,00002042 | 2,14% | 6,25% | - | US$21.050,28 | - |
| 4184 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001268 | -4,49% | -10,07% | - | US$21.188,01 | - |
| 4185 |  Gamma GAMMA | US$0,2846 | 0,87% | 16,01% | - | US$21.108,50 | - |
| 4186 |  MiraQle MQL | US$0,00001905 | -0,45% | -0,92% | - | US$21.074,64 | - |
| 4187 |  Animal Farm Dogs AFD | US$2,32 | -0,87% | -2,09% | - | US$21.655,86 | - |
| 4188 |  Vemate VMT | US$0,005135 | -0,48% | -1,96% | - | US$21.247,57 | - |
| 4189 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$6,57 | 71,71% | 166,10% | - | US$21.087,72 | - |
| 4190 |  SnailBrook SNAIL | US$0,0002083 | 0,43% | -5,20% | - | US$20.970,17 | - |
| 4191 |  HashCoin HSC | US$0,000004648 | 1,57% | 15,85% | - | US$21.004,85 | - |
| 4192 |  The Killbox KBOX | US$0,00004750 | -8,33% | -16,70% | - | US$21.015,08 | - |
| 4193 |  Oath OATH | US$0,03865 | -3,36% | -0,18% | - | US$20.983,37 | - |
| 4194 |  TokenClub TCT | US$0,0006477 | -1,48% | 43,95% | - | US$20.941,42 | - |
| 4195 |  Demole DMLG | US$0,0002544 | 4,61% | 29,11% | - | US$20.953,53 | - |
| 4196 |  Infinity Skies ISKY | US$0,002133 | 0,70% | -0,35% | - | US$20.880,85 | - |
| 4197 |  BEETroot BEET | US$0,0002606 | 2,23% | -2,85% | - | US$20.670,05 | - |
| 4198 |  Pavia PAVIA | US$0,006965 | 5,27% | 26,42% | - | US$20.903,05 | - |
| 4199 |  StepEx SPEX | US$0,0004439 | 4,72% | 11,48% | - | US$20.740,22 | - |
| 4200 |  Metagame Arena MGA | US$0,002195 | 11,00% | 4,25% | - | US$20.680,49 | - |
| 4201 |  Adanaspor Fan Token ADANA | US$0,01203 | -2,61% | 12,91% | - | US$20.601,38 | - |
| 4202 |  Medicalchain MTN | US$0,001021 | -20,91% | 4,26% | - | US$20.474,48 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.