Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Parallel PAR | US$1,05 | 77,30% | -0,35% | - | US$15.873,21 | - |
| 4354 |  Chicken KFC | US$5,70 | -0,26% | -0,43% | - | US$15.642,83 | - |
| 4355 |  CATO CATO | US$0,001592 | -4,22% | -15,70% | - | US$15.806,98 | - |
| 4356 |  VinDax Coin VD | US$0,009477 | 7,99% | 11,59% | - | US$15.822,95 | - |
| 4357 |  Jaypeggers JAY | US$4,79 | 2,06% | 11,95% | - | US$15.748,25 | - |
| 4358 |  Electric Cash ELCASH | US$0,5751 | 0,55% | -5,61% | - | US$15.737,75 | - |
| 4359 |  QUASA QUA | US$0,001212 | -25,90% | -20,28% | - | US$15.725,27 | - |
| 4360 |  GoldMiner GM | US$0,000001354 | -0,77% | 3,88% | - | US$15.585,22 | - |
| 4361 |  Tidex Token TDX | US$0,02561 | 1,26% | -3,59% | - | US$15.598,46 | - |
| 4362 |  MetaRim RIM | US$0,00009284 | -0,35% | 6,22% | - | US$15.715,13 | - |
| 4363 |  CouponBay CUP | US$0,00006377 | 1,10% | 5,57% | - | US$15.502,26 | - |
| 4364 |  Gains GAINS | US$0,1168 | -1,63% | -16,66% | - | US$15.486,97 | - |
| 4365 |  MetaRare MTRA | US$0,02329 | -0,24% | -0,66% | - | US$15.398,21 | - |
| 4366 |  Another World AWM | US$0,05509 | 9,29% | 5,07% | - | US$15.256,71 | - |
| 4367 |  MetaGods MGOD | US$0,006278 | -5,64% | 12,08% | - | US$15.441,33 | - |
| 4368 |  Polkaswap PSWAP | US$0,001078 | -22,79% | -13,06% | - | US$15.673,29 | - |
| 4369 |  DogCoin DOGS | US$0,000000000814 | 0,81% | 3,38% | - | US$15.225,43 | - |
| 4370 |  Monero Classic XMC | US$0,3044 | -0,03% | 0,41% | - | US$15.013,03 | - |
| 4371 |  Hello Art HTT | US$0,00009478 | 2,74% | 11,72% | - | US$15.102,53 | - |
| 4372 |  SpacePi SPACEPI | US$0,000000000704 | -2,37% | -3,51% | - | US$15.119,04 | - |
| 4373 |  LINQ LINQ | US$0,04396 | -4,80% | 26,67% | - | US$15.106,77 | - |
| 4374 |  Wrapped Core WCORE | US$0,5222 | 3,75% | 1,20% | - | US$15.061,37 | - |
| 4375 |  AMAUROT AMA | US$0,01050 | -4,52% | -12,52% | - | US$15.214,97 | - |
| 4376 |  Auxilium AUX | US$0,0005736 | 2,33% | 7,62% | - | US$14.989,47 | - |
| 4377 |  MESSIER M87 | US$0,000001246 | -14,38% | -12,60% | - | US$14.955,14 | - |
| 4378 |  IndiGG INDI | US$0,02585 | 16,27% | 47,34% | - | US$14.528,29 | - |
| 4379 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,00 | 82,70% | 118,76% | - | US$14.856,67 | - |
| 4380 |  Covenant COVN | US$0,1820 | -14,30% | 140,90% | - | US$14.949,98 | - |
| 4381 |  Pearl PEARL | US$5,02 | -2,47% | 3,27% | - | US$14.782,31 | - |
| 4382 |  Blin Metaverse BLIN | US$0,001908 | -2,97% | 33,50% | - | US$14.913,70 | - |
| 4383 |  MaziMatic MAZI | US$0,001421 | -1,40% | 1,23% | - | US$14.896,32 | - |
| 4384 |  The Rug Game TRG | US$0,0000001685 | 1,22% | 7,90% | - | US$14.732,28 | - |
| 4385 |  marmaj MARMAJ | US$2,86 | -12,90% | 31,86% | - | US$14.301,95 | - |
| 4386 |  GSENetwork GSE | US$0,00002209 | -3,20% | 2,50% | - | US$14.499,39 | - |
| 4387 |  Value Liquidity VALUE | US$0,02395 | 5,25% | 3,21% | - | US$15.277,80 | - |
| 4388 |  NiiFi NIIFI | US$0,002139 | -6,35% | -22,33% | - | US$14.437,58 | - |
| 4389 |  StellaSwap STELLA | US$0,03430 | -2,82% | 7,23% | - | US$14.415,66 | - |
| 4390 |  DogeBoy DOGB | US$0,0000004960 | 32,95% | 44,87% | - | US$14.415,37 | - |
| 4391 |  JennyCo JCO | US$0,03058 | -4,95% | 33,21% | - | US$14.422,63 | - |
| 4392 |  FERMA SOSEDI FERMA | US$0,04060 | 0,38% | -34,68% | - | US$14.188,02 | - |
| 4393 |  ELYFI ELFI | US$0,01157 | 12,65% | -5,50% | - | US$14.180,00 | - |
| 4394 |  ELTCOIN ELTCOIN | US$0,0002753 | 2,33% | 22,10% | - | US$14.190,86 | - |
| 4395 |  Zeusshield ZSC | US$0,0001064 | 9,09% | 28,33% | - | US$14.182,99 | - |
| 4396 |  Bidao BID | US$0,001129 | 12,98% | -2,81% | - | US$14.145,57 | - |
| 4397 |  IMAYC IMAYC | US$1,38 | 3,92% | 33,02% | - | US$14.061,55 | - |
| 4398 |  Solar SOLAR | US$0,006047 | 0,02% | 0,74% | - | US$14.028,11 | - |
| 4399 |  DOLZ DOLZ | US$0,01975 | -3,02% | 22,41% | - | US$13.947,65 | - |
| 4400 |  ClassZZ CZZ | US$0,002929 | 6,92% | 20,26% | - | US$13.787,37 | - |
| 4401 |  Wrapped-Energi WNRG | US$0,1872 | 91,35% | 199,40% | - | US$13.820,13 | - |
| 4402 |  Marscoin MARS | US$0,08354 | 1,57% | 12,46% | - | US$13.848,43 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.