Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  DefiBox BOX | US$0,5526 | 2,76% | -1,85% | - | US$12.362,00 | - |
| 4454 |  ORIGYN OGY | US$0,01251 | 5,13% | -5,35% | - | US$12.617,51 | - |
| 4455 |  STIMA STIMA | US$1,01 | 0,16% | 0,12% | - | US$12.432,19 | - |
| 4456 |  Sui Launch Token SLT | US$0,00004619 | -2,95% | 9,23% | - | US$12.471,79 | - |
| 4457 |  Block Commerce Protocol BCP | US$0,1294 | -0,47% | -23,16% | - | US$11.864,42 | - |
| 4458 |  Lever Token LEV | US$0,002982 | 0,70% | 0,92% | - | US$12.276,31 | - |
| 4459 |  HZM Coin HZM | US$0,0007718 | -1,00% | -13,62% | - | US$12.290,79 | - |
| 4460 |  Shibarium Perpetuals SERP | US$0,0006215 | 2,35% | 90,13% | - | US$13.036,81 | - |
| 4461 |  SHIKOKU SHIK | US$0,000000001049 | -9,54% | 44,27% | - | US$12.294,69 | - |
| 4462 |  Seba SEBA | US$0,0004471 | -3,85% | 3,93% | - | US$10.111,22 | - |
| 4463 |  KYVE Network KYVE | US$0,03903 | -1,23% | 1,68% | - | US$12.152,21 | - |
| 4464 |  Bitcoin Vault BTCV | US$1,57 | 9,08% | 8,85% | - | US$12.174,07 | - |
| 4465 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002125 | 4,47% | 45,40% | - | US$12.150,10 | - |
| 4466 |  Tether MXNt MXNt | US$0,05814 | 0,14% | -1,20% | - | US$12.109,36 | - |
| 4467 |  Neuroni AI NEURONI | US$0,2623 | -9,38% | -1,47% | - | US$12.085,21 | - |
| 4468 |  Y2K Y2K | US$0,7894 | 3,83% | 55,18% | - | US$12.062,88 | - |
| 4469 |  basis.markets BASIS | US$0,002262 | -4,76% | -0,71% | - | US$11.909,61 | - |
| 4470 |  ProBit Token PROB | US$0,08293 | 4,54% | 9,66% | - | US$15.694,80 | - |
| 4471 |  OmniFlix Network FLIX | US$0,09851 | 11,56% | 9,90% | - | US$12.060,87 | - |
| 4472 |  The Kingdom Coin TKC | US$0,009592 | 4,28% | -15,45% | - | US$11.874,81 | - |
| 4473 |  GameStop Tokenized Stock Defichain DGME | US$9,13 | -10,18% | 6,79% | - | US$11.860,15 | - |
| 4474 |  CrocBot CROC | US$0,001659 | 0,84% | 22,23% | - | US$11.855,39 | - |
| 4475 |  Crypto Rangers CR | US$0,0001145 | 0,26% | -6,60% | - | US$11.804,98 | - |
| 4476 |  Gatsby Inu GATSBY | US$0,0000004132 | 0,39% | 10,79% | - | US$11.756,54 | - |
| 4477 |  Silver KAG | US$24,41 | -0,98% | -3,02% | - | US$11.798,24 | - |
| 4478 |  EverMoon EVERMOON | US$0,001125 | 10,66% | -1,39% | - | US$12.163,56 | - |
| 4479 |  Savvy SVY | US$0,3160 | 0,26% | 38,04% | - | US$11.735,49 | - |
| 4480 |  Dragon Crypto Argenti DCAR | US$0,008685 | 8,25% | 117,55% | - | US$11.667,35 | - |
| 4481 |  Revomon REVO | US$0,04328 | 1,28% | 42,71% | - | US$11.692,39 | - |
| 4482 |  Hepton HTE | US$0,001282 | -13,38% | -25,73% | - | US$11.818,91 | - |
| 4483 |  OneDex ONE | US$0,07744 | 2,50% | 7,66% | - | US$11.653,73 | - |
| 4484 |  1Sol 1SOL | US$0,004036 | -4,13% | 2,38% | - | US$11.743,70 | - |
| 4485 |  Animal Farm Pigs AFP | US$14,99 | -0,91% | -2,88% | - | US$11.661,68 | - |
| 4486 |  DogeBonk DOBO | US$0,001548 | -1,81% | 9,51% | - | US$11.632,15 | - |
| 4487 |  stake.link SDL | US$0,4242 | -4,92% | -21,64% | - | US$11.620,00 | - |
| 4488 |  12Ships TSHP | US$0,00004018 | -3,02% | 2,35% | - | US$11.706,99 | - |
| 4489 |  eBlockStock EBSO | US$0,007365 | 0,67% | -5,27% | - | US$11.462,43 | - |
| 4490 |  The Camel CAMEL | US$0,0000001969 | -19,15% | 0,00% | - | US$11.571,20 | - |
| 4491 |  ASAN VERSE ASAN | US$0,00007372 | 4,73% | 3,57% | - | US$11.498,57 | - |
| 4492 |  Metronome MET | US$0,9451 | 2,41% | 8,42% | - | US$11.664,24 | - |
| 4493 |  Wrapped SX Network WSX | US$0,1550 | 3,32% | -11,61% | - | US$11.488,00 | - |
| 4494 |  STARSHIP STARSHIP | US$0,00001562 | 18,10% | -18,24% | - | US$11.360,55 | - |
| 4495 |  Nucleon XCFX | US$0,2306 | -3,88% | 36,93% | - | US$11.423,99 | - |
| 4496 |  Deepcave CAVE | US$0,005082 | -0,80% | -12,55% | - | US$11.345,49 | - |
| 4497 |  Theopetra THEO | US$0,1325 | 3,85% | 12,63% | - | US$11.340,33 | - |
| 4498 |  Devikins DVK | US$0,0005999 | -1,68% | 23,19% | - | US$11.266,39 | - |
| 4499 |  Grok GROK | US$0,00000001823 | -6,12% | -29,93% | - | US$11.258,97 | - |
| 4500 |  BOB BOB | US$1,00 | 0,02% | 0,07% | - | US$11.147,75 | - |
| 4501 |  Style STYLE | US$0,03336 | -17,78% | 2,48% | - | US$11.109,68 | - |
| 4502 |  Gold KAU | US$65,16 | -0,42% | -0,45% | - | US$11.171,23 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.