Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Green Blue Coin GBC | US$0,3065 | 0,52% | 0,38% | - | US$9.197,72 | - |
| 4604 |  SAUCEINU SAUCEINU | US$0,000001932 | -0,73% | -17,67% | - | US$8.874,24 | - |
| 4605 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -26,14% | 187,40% | - | US$8.743,09 | - |
| 4606 |  Ramses Exchange RAM | US$0,03319 | -6,62% | 16,90% | - | US$8.725,71 | - |
| 4607 |  Mover MOVER | US$0,07801 | 85,76% | 74,69% | - | US$8.704,61 | - |
| 4608 |  Invesco QQQ Trust Defichain DQQQ | US$59,82 | -1,28% | -6,61% | - | US$8.689,31 | - |
| 4609 |  NCOP NCOP | US$0,04014 | 5,11% | 16,57% | - | US$8.701,22 | - |
| 4610 |  Asymetrix ASX | US$1,93 | 3,43% | 4,85% | - | US$8.657,07 | - |
| 4611 |  The Recharge RCG | US$0,03174 | 1,33% | 0,36% | - | US$8.691,61 | - |
| 4612 |  DeltaFi DELFI | US$0,0002074 | -5,83% | -18,27% | - | US$8.454,24 | - |
| 4613 |  Wonderful Memories WMEMO | US$28.387,19 | 600,92% | 546,36% | - | US$8.566,46 | - |
| 4614 |  Ankaragücü Fan Token ANKA | US$0,002058 | -5,20% | 11,88% | - | US$8.651,19 | - |
| 4615 |  Sekuritance SKRT | US$0,0006291 | 0,74% | -39,35% | - | US$8.620,26 | - |
| 4616 |  Vulture Peak VPK | US$0,03491 | 3,82% | 23,56% | - | US$8.599,97 | - |
| 4617 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -3,85% | - | US$8.569,67 | - |
| 4618 |  Dexagon DXC | US$0,8901 | -33,52% | -72,41% | - | US$8.528,82 | - |
| 4619 |  Vocare ex Machina VOCARE | US$0,007528 | 55,39% | 83,30% | - | US$8.509,97 | - |
| 4620 |  AnetaBTC cNETA | US$0,004134 | 0,68% | 1,18% | - | US$8.497,05 | - |
| 4621 |  dHealth DHP | US$0,001684 | 0,41% | -24,96% | - | US$8.769,29 | - |
| 4622 |  XUV Coin XUV | US$423,86 | -0,87% | -22,02% | - | US$8.780,73 | - |
| 4623 |  saxumdao SXM | US$0,0003862 | -0,98% | -25,73% | - | US$8.454,01 | - |
| 4624 |  Marswap MSWAP | US$0,000005199 | 4,77% | -2,55% | - | US$8.435,85 | - |
| 4625 |  Base Velocimeter BVM | US$0,04971 | 15,78% | 16,46% | - | US$8.420,19 | - |
| 4626 |  Multi AI MAI | US$0,003814 | -0,07% | 82,52% | - | US$8.378,30 | - |
| 4627 |  Winter WINTER | US$0,003936 | 2,42% | 17,42% | - | US$8.652,51 | - |
| 4628 |  YetiSwap YTS | US$0,0005517 | 12,44% | 20,97% | - | US$8.235,61 | - |
| 4629 |  Yeti Finance YETI | US$0,003744 | 0,31% | 31,42% | - | US$8.305,62 | - |
| 4630 |  BabyPepe BABYPEPE | US$0,000000000123 | 14,04% | 8,87% | - | US$8.222,86 | - |
| 4631 |  GBURN GBURN | US$0,001571 | 13,25% | 31,23% | - | US$8.204,34 | - |
| 4632 |  PEIPEI PEIPEI | US$0,000000000468 | 9,06% | -56,98% | - | US$8.187,25 | - |
| 4633 |  STREETH STREETH | US$0,001224 | -0,95% | -4,17% | - | US$8.208,86 | - |
| 4634 |  Nobility NBL | US$0,00005058 | 3,33% | 4,21% | - | US$8.142,88 | - |
| 4635 |  Marvin Inu MARVIN | US$0,000001227 | 38,35% | 36,49% | - | US$8.124,60 | - |
| 4636 |  Ray Network XRAY | US$0,01238 | 5,82% | 4,21% | - | US$8.120,72 | - |
| 4637 |  Cap CAP | US$133,68 | 3,36% | 14,05% | - | US$8.119,61 | - |
| 4638 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004482 | -6,71% | 54,51% | - | US$8.196,14 | - |
| 4639 |  EMG SuperApp EMGS | US$0,00009811 | 14,31% | -21,55% | - | US$8.077,53 | - |
| 4640 |  Good Person Coin GPCX | US$0,001461 | -0,03% | 0,09% | - | US$8.260,90 | - |
| 4641 |  Autumn AUTUMN | US$0,003840 | 2,42% | 19,13% | - | US$8.282,56 | - |
| 4642 |  Chad Index CHAD | US$0,0006291 | -9,41% | 5,43% | - | US$8.011,64 | - |
| 4643 |  Smart Link Solution SLS | US$0,5001 | -3,78% | -5,44% | - | US$8.002,07 | - |
| 4644 |  Artube ATT | US$0,0004143 | 9,54% | 7,83% | - | US$8.426,99 | - |
| 4645 |  Acria.AI ACRIA | US$0,02725 | 0,99% | 18,25% | - | US$7.926,40 | - |
| 4646 |  PLT PLT | US$0,05113 | 0,14% | 3,21% | - | US$7.895,35 | - |
| 4647 |  Daytona Finance TONI | US$0,003352 | -10,19% | 14,36% | - | US$7.867,22 | - |
| 4648 |  Dexalot ALOT | US$0,5639 | 1,86% | 19,20% | - | US$7.849,95 | - |
| 4649 |  Rizz Token $RIZZ | US$0,000000000271 | 12,33% | -49,62% | - | US$7.809,59 | - |
| 4650 |  Doge KaKi KAKI | US$0,00000005097 | -2,71% | -20,34% | - | US$7.987,88 | - |
| 4651 |  The Wasted Lands WAL | US$0,0006568 | 202,77% | 139,36% | - | US$7.754,36 | - |
| 4652 |  EGOLD EGOLD | US$0,2097 | -21,22% | -17,67% | - | US$7.734,82 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.