Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Hedron HDRN | US$0,0000001051 | -1,73% | -23,76% | - | US$11.086,88 | - |
| 4504 |  XSwap Protocol XSP | US$0,0007285 | 7,22% | 34,12% | - | US$10.392,08 | - |
| 4505 |  BlazeX BLAZEX | US$0,001165 | -5,87% | 24,70% | - | US$11.063,64 | - |
| 4506 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004664 | -22,90% | -14,90% | - | US$11.057,45 | - |
| 4507 |  Dream DREAM | US$0,08046 | -3,14% | 2,39% | - | US$6.876,41 | - |
| 4508 |  ArtDraw ARTDRAW | US$0,0002001 | 0,33% | -0,76% | - | US$10.991,71 | - |
| 4509 |  Gays Inu LGBTQ | US$0,000001078 | -11,55% | -17,41% | - | US$10.823,08 | - |
| 4510 |  OkLetsPlay OKLP | US$0,005287 | 17,15% | 61,64% | - | US$10.950,86 | - |
| 4511 |  Cramer Coin CRAMER | US$0,0007964 | -15,55% | -13,16% | - | US$10.953,37 | - |
| 4512 |  Theos THEOS | US$0,0001100 | 1,84% | 13,97% | - | US$11.031,76 | - |
| 4513 |  Shiba SHIBA | US$0,000000000965 | 9,74% | 63,90% | - | US$10.871,68 | - |
| 4514 |  Mojito Markets MOJO | US$0,001250 | -1,03% | 10,77% | - | US$10.807,70 | - |
| 4515 |  MXGP Fan Token MXGP | US$0,004389 | -10,11% | 11,37% | - | US$10.861,62 | - |
| 4516 |  HbarSuite HSUITE | US$0,0001922 | 8,62% | 12,05% | - | US$10.937,53 | - |
| 4517 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003192 | 11,99% | -30,33% | - | US$10.716,39 | - |
| 4518 |  Donald Trump TRUMP2024 | US$0,000000000256 | 0,16% | 13,30% | - | US$10.591,75 | - |
| 4519 |  Cope COPE | US$0,000000001701 | 18,02% | -10,50% | - | US$10.485,98 | - |
| 4520 |  Equilibria Finance EQB | US$0,1431 | 1,05% | -1,77% | - | US$10.608,29 | - |
| 4521 |  Monopoly Millionaire Control MMC | US$0,02755 | -9,96% | -4,53% | - | US$10.569,50 | - |
| 4522 |  Shezmu SHEZMU | US$6,06 | -9,33% | 12,72% | - | US$10.722,10 | - |
| 4523 |  Thought THT | US$0,03438 | 5,64% | -16,10% | - | US$10.551,48 | - |
| 4524 |  OGSMINEM OGSM | US$0,000000004473 | 7,31% | 138,12% | - | US$10.543,31 | - |
| 4525 |  Davos.xyz USD DUSD | US$1,02 | 0,08% | -0,26% | - | US$10.439,88 | - |
| 4526 |  McLaren F1 Fan Token MCL | US$0,01600 | -40,20% | 4,65% | - | US$10.340,99 | - |
| 4527 |  eUSD EUSD | US$1,04 | -0,71% | -0,56% | - | US$10.405,53 | - |
| 4528 |  ProjectDojo DOJO | US$0,0001166 | -21,69% | -58,83% | - | US$10.397,43 | - |
| 4529 |  KStarCoin KSC | US$0,0002374 | -0,72% | -6,23% | - | US$7.257,54 | - |
| 4530 |  OVO OVO | US$0,01151 | -4,32% | -0,09% | - | US$10.354,47 | - |
| 4531 |  ELON MARS ELONMARS | US$0,000000000002 | 6,91% | 0,00% | - | US$10.365,02 | - |
| 4532 |  Turkish Basketball Federation Fan Token TBFT | US$0,01413 | -5,81% | 8,77% | - | US$10.432,64 | - |
| 4533 |  Meta Ricaro CARO | US$1,08 | 6,71% | 9,26% | - | US$10.342,76 | - |
| 4534 |  Alpha Gardeners AG | US$0,00006857 | 7,75% | -1,06% | - | US$10.312,24 | - |
| 4535 |  VAPE VAPE | US$1,24 | 3,40% | -18,17% | - | US$10.278,61 | - |
| 4536 |  Karşıyaka Taraftar Fan Token KSK | US$0,01556 | -2,25% | 6,38% | - | US$10.291,16 | - |
| 4537 |  SubDAO GOV | US$0,001476 | -2,96% | -8,99% | - | US$10.244,48 | - |
| 4538 |  Plutus RDNT PLSRDNT | US$0,5517 | -0,40% | -11,20% | - | US$10.212,60 | - |
| 4539 |  Bodrumspor Fan Token BDRM | US$0,007923 | -2,50% | 16,52% | - | US$10.239,24 | - |
| 4540 |  HOLD VIP HOLD | US$0,000000000121 | -8,38% | -10,14% | - | US$10.194,59 | - |
| 4541 |  GoHelpFund HELP | US$0,0004411 | 5,11% | 16,57% | - | US$10.207,83 | - |
| 4542 |  Pikaster SRBP | US$0,0002423 | -4,66% | 12,93% | - | US$10.125,39 | - |
| 4543 |  LEMONCHAIN LEMC | US$0,0008293 | 17,98% | 12,11% | - | US$10.182,21 | - |
| 4544 |  Kanagawa Nami OKINAMI | US$0,001554 | -4,85% | -29,73% | - | US$10.106,20 | - |
| 4545 |  The MVP Society DGEN | US$0,003647 | -0,95% | 24,43% | - | US$9.701,83 | - |
| 4546 |  BitcoinVB BTCVB | US$0,5114 | -1,48% | -19,05% | - | US$10.069,23 | - |
| 4547 |  Dogs Rock DOGSROCK | US$0,000000000016 | -0,57% | 0,72% | - | US$10.191,51 | - |
| 4548 |  MOE MOE | US$0,00000008471 | -0,68% | -19,66% | - | US$9.921,28 | - |
| 4549 |  Brewlabs BREWLABS | US$0,005913 | -0,78% | 3,85% | - | US$9.981,49 | - |
| 4550 |  Uranium3o8 U | US$79,31 | 1,27% | -0,74% | - | US$9.962,79 | - |
| 4551 |  MetaUnit MEU | US$0,4500 | 0,00% | 0,00% | - | US$9.918,85 | - |
| 4552 |  NextEarth NXTT | US$0,0004070 | -5,52% | 3,74% | - | US$9.897,43 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.