Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  CRYPTORG CTG | US$0,1185 | -4,28% | 0,82% | - | US$14.733,65 | - |
| 4404 |  3 Kingdoms Multiverse 3KM | US$0,002641 | -1,49% | -19,80% | - | US$13.745,09 | - |
| 4405 |  Burp BURP | US$0,0003514 | -0,10% | 5,01% | - | US$13.629,69 | - |
| 4406 |  GOLD GOLD | US$0,000000000000 | -6,62% | 16,22% | - | US$13.293,93 | - |
| 4407 |  Metaverse Index MVI | US$24,85 | -1,50% | 13,10% | - | US$13.657,33 | - |
| 4408 |  Nucleon NUT | US$14,27 | -6,13% | 28,25% | - | US$13.622,76 | - |
| 4409 |  Blockchain Valley Virtual BVV | US$0,008628 | 0,74% | 15,96% | - | US$13.926,68 | - |
| 4410 |  Croatian FF Fan Token VATRENI | US$0,2595 | 1,47% | 4,11% | - | US$13.525,27 | - |
| 4411 |  DBXen DXN | US$0,8938 | -11,21% | -7,28% | - | US$13.511,39 | - |
| 4412 |  HydraDX HDX | US$0,006438 | 1,59% | 0,66% | - | US$13.488,92 | - |
| 4413 |  Ben's Finale FINALE | US$0,000009278 | -2,26% | 11,58% | - | US$13.477,25 | - |
| 4414 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,59% | 0,41% | - | US$13.458,07 | - |
| 4415 |  Alium Finance ALM | US$0,002965 | -9,33% | 6,15% | - | US$13.457,37 | - |
| 4416 |  Supreme Finance HYPES | US$0,00001100 | -2,80% | -4,36% | - | US$13.409,03 | - |
| 4417 |  Zugacoin SZCB | US$0,1844 | -10,81% | 11,60% | - | US$13.402,26 | - |
| 4418 |  iFortune IFC | US$4,70 | -0,09% | -16,61% | - | US$13.361,03 | - |
| 4419 |  YAM V1 YAM | US$0,1070 | 3,53% | 45,90% | - | US$13.388,43 | - |
| 4420 |  Ari10 Ari10 | US$0,002620 | -1,68% | -15,22% | - | US$13.291,68 | - |
| 4421 |  Wombex Finance WMX | US$0,01415 | -0,66% | -1,53% | - | US$13.450,79 | - |
| 4422 |  TheSolanDAO SDO | US$0,000005399 | 27,79% | 393,67% | - | US$13.226,59 | - |
| 4423 |  Busy DAO BUSY | US$0,001125 | 0,02% | 8,06% | - | US$13.276,62 | - |
| 4424 |  BlockGPT BGPT | US$0,0006090 | -17,70% | -14,91% | - | US$13.185,09 | - |
| 4425 |  BNB48 Club Token KOGE | US$7,59 | -1,91% | -3,49% | - | US$13.175,59 | - |
| 4426 |  Sunflower Land SFL | US$0,04916 | -1,30% | 2,37% | - | US$12.645,39 | - |
| 4427 |  BIM BIM | US$1,10 | 0,39% | 0,60% | - | US$13.125,94 | - |
| 4428 |  Verge (ETH) XVG | US$0,0001864 | 4,46% | -7,64% | - | US$13.133,92 | - |
| 4429 |  ABC PoS Pool ABC | US$1,34 | 4,81% | 50,95% | - | US$13.226,88 | - |
| 4430 |  Steam Exchange STEAMX | US$0,00006449 | 2,81% | 2,49% | - | US$13.106,15 | - |
| 4431 |  MM Finance (Polygon) MMF | US$0,001575 | 1,46% | 1,59% | - | US$13.106,42 | - |
| 4432 |  BITS FACTOR BFTC | US$0,006727 | -5,43% | -19,95% | - | US$13.098,03 | - |
| 4433 |  Gemach GMAC | US$0,001186 | -16,11% | 62,48% | - | US$13.085,06 | - |
| 4434 |  Notional Finance NOTE | US$0,1554 | 1,20% | 21,70% | - | US$13.032,53 | - |
| 4435 |  QUINT QUINT | US$0,1098 | 1,03% | 1,10% | - | US$12.921,78 | - |
| 4436 |  Shihtzu Exchange STZU | US$0,000000001077 | 99,88% | 314,60% | - | US$12.969,09 | - |
| 4437 |  Degis DEG | US$0,01242 | 17,49% | 10,21% | - | US$12.275,85 | - |
| 4438 |  Perproject PER | US$0,02866 | 2,09% | 7,51% | - | US$12.461,56 | - |
| 4439 |  NEXTYPE NT | US$0,002180 | -7,35% | -12,39% | - | US$12.821,69 | - |
| 4440 |  Kocaelispor Fan Token KSTT | US$0,001825 | -2,71% | -1,33% | - | US$12.852,66 | - |
| 4441 |  Kitty Inu kitty | US$0,000009109 | -2,94% | 18,81% | - | US$14.336,88 | - |
| 4442 |  Pokemon POKEMON | US$0,000000000000 | -7,34% | 3,96% | - | US$12.857,55 | - |
| 4443 |  Wrapped Mantle WMNT | US$0,5866 | -1,86% | 18,49% | - | US$12.711,39 | - |
| 4444 |  Idle Ninja Online NINKY | US$0,0002352 | 15,12% | 10,60% | - | US$12.692,80 | - |
| 4445 |  MetaWars WARS | US$0,001541 | -2,32% | -8,92% | - | US$12.685,88 | - |
| 4446 |  PL^Gnet PLUG | US$0,0002207 | -4,23% | 1,77% | - | US$12.685,16 | - |
| 4447 |  StarSharks (SSS) SSS | US$0,06014 | -1,12% | -0,59% | - | US$12.640,75 | - |
| 4448 |  VNDC VNDC | US$0,00004044 | 0,04% | 0,03% | - | US$12.642,93 | - |
| 4449 |  Banus.Finance BANUS | US$0,0009503 | -8,52% | 15,85% | - | US$12.702,54 | - |
| 4450 |  Arowana Token ARW | US$0,003250 | 6,88% | 27,73% | - | US$12.533,27 | - |
| 4451 |  Snail Trail SLIME | US$0,003667 | 24,44% | 42,81% | - | US$12.529,66 | - |
| 4452 |  StarSlax SSLX | US$0,006564 | -4,53% | -10,36% | - | US$12.559,17 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.