Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Archi Finance ARCHI | US$0,2839 | -1,78% | 7,28% | - | US$17.310,20 | - |
| 4304 |  Getaverse GETA | US$0,005642 | -1,46% | -41,28% | - | US$17.306,55 | - |
| 4305 |  Snook SNK | US$0,009726 | -6,94% | 126,88% | - | US$17.256,92 | - |
| 4306 |  Edufex EDUX | US$0,0001653 | 0,33% | 4,13% | - | US$17.336,43 | - |
| 4307 |  Artmeta MART | US$0,006241 | -3,23% | -2,52% | - | US$17.125,78 | - |
| 4308 |  Teddy Doge Teddy V2 | US$0,000000000180 | -1,97% | 1,39% | - | US$17.219,41 | - |
| 4309 |  Zipmex ZMT | US$0,007640 | 1,57% | 3,68% | - | US$17.085,40 | - |
| 4310 |  Send SEND | US$0,00009401 | 7,69% | 21,80% | - | US$17.064,86 | - |
| 4311 |  TAI TAI | US$0,02924 | 6,86% | 13,31% | - | US$16.958,75 | - |
| 4312 |  Wrapped Minima WMINIMA | US$0,03731 | -8,42% | -12,02% | - | US$17.028,23 | - |
| 4313 |  ZkTsunami :ZKT: | US$0,09898 | -21,72% | -11,83% | - | US$16.422,11 | - |
| 4314 |  99Starz STZ | US$0,01050 | 5,86% | 12,70% | - | US$16.898,53 | - |
| 4315 |  Battle Saga BTL | US$0,003867 | 23,42% | 539,41% | - | US$16.824,57 | - |
| 4316 |  Wistaverse WISTA | US$0,006392 | 4,81% | 33,09% | - | US$16.783,74 | - |
| 4317 |  MetaOctagon MOTG | US$0,001704 | 1,45% | -14,00% | - | US$16.791,27 | - |
| 4318 |  Hello Puppy BOB | US$0,0001948 | 6,88% | -9,50% | - | US$16.720,29 | - |
| 4319 |  AiMalls AIT | US$3,32 | -2,49% | -17,35% | - | US$16.708,85 | - |
| 4320 |  Chad Coin CHAD | US$0,0000008532 | -8,25% | 0,40% | - | US$16.661,72 | - |
| 4321 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,02% | - | US$16.636,13 | - |
| 4322 |  Quick Intel QKNTL | US$0,01267 | -7,82% | 0,00% | - | US$16.617,88 | - |
| 4323 |  Cope COPE | US$0,000001530 | -18,84% | 22,91% | - | US$16.614,99 | - |
| 4324 |  HoneyWood CONE | US$0,005848 | -0,34% | -4,21% | - | US$16.542,35 | - |
| 4325 |  Staked ETH OSETH | US$2.297,42 | 2,38% | 0,00% | - | US$16.597,59 | - |
| 4326 |  PLEBToken PLEB | US$0,000000001888 | -19,49% | 54,30% | - | US$16.588,99 | - |
| 4327 |  D-SHOP DP | US$0,1217 | 24,87% | -1,57% | - | US$16.566,10 | - |
| 4328 |  Holonus HLN | US$0,0001896 | -1,35% | 36,60% | - | US$16.564,51 | - |
| 4329 |  Espresso Bot ESPR | US$0,0007316 | 17,66% | 48,91% | - | US$16.552,48 | - |
| 4330 |  MCFinance MCF | US$0,001355 | 0,24% | -0,46% | - | US$16.536,27 | - |
| 4331 |  XDoge XD | US$0,000000000464 | 12,22% | 18,56% | - | US$16.526,66 | - |
| 4332 |  Flurry Finance FLURRY | US$0,00002132 | 2,33% | 20,22% | - | US$16.474,16 | - |
| 4333 |  Metatoken MTK | US$0,001398 | 4,51% | -39,07% | - | US$16.419,23 | - |
| 4334 |  Havoc HAVOC | US$0,00001365 | -6,68% | -20,62% | - | US$16.406,01 | - |
| 4335 |  Kunji Finance KNJ | US$0,07301 | -0,07% | -10,86% | - | US$16.398,75 | - |
| 4336 |  ReactorFusion RF | US$0,01306 | -4,79% | 34,80% | - | US$16.338,41 | - |
| 4337 |  Chaintools CTLS | US$0,05985 | -10,73% | -27,05% | - | US$16.327,95 | - |
| 4338 |  DeSpace Protocol DES | US$0,0006417 | 8,17% | 38,42% | - | US$16.277,30 | - |
| 4339 |  Fluent Finance USPLUS | US$0,9993 | -0,04% | -0,08% | - | US$16.231,66 | - |
| 4340 |  D Community DILI | US$0,00001399 | -4,32% | -3,03% | - | US$16.156,84 | - |
| 4341 |  Tomb Shares TSHARE | US$40,40 | 8,39% | 9,66% | - | US$16.210,97 | - |
| 4342 |  Starpad SRP | US$0,002716 | 3,73% | 5,94% | - | US$15.974,90 | - |
| 4343 |  Sway Protocol SWAY | US$0,001983 | -3,42% | 5,30% | - | US$16.061,55 | - |
| 4344 |  Grizzly Honey GHNY | US$2,69 | -0,79% | -1,08% | - | US$16.263,61 | - |
| 4345 |  Matrak Fan Token MTRK | US$0,0007631 | -1,97% | -7,84% | - | US$16.105,31 | - |
| 4346 |  Street Runner NFT SRG | US$0,001501 | -0,81% | -3,20% | - | US$16.087,83 | - |
| 4347 |  Miracle Play MPT | US$0,02546 | -5,09% | -16,43% | - | US$16.035,58 | - |
| 4348 |  Furio $FUR | US$0,02431 | 0,46% | 1,87% | - | US$15.728,65 | - |
| 4349 |  AISwap AIS | US$0,0000002877 | -53,36% | -37,08% | - | US$15.968,84 | - |
| 4350 |  HBARX HBARX | US$0,08331 | 3,26% | 7,18% | - | US$16.858,09 | - |
| 4351 |  Hoppy HOPPY | US$0,000000000344 | -9,66% | 7,68% | - | US$17.183,67 | - |
| 4352 |  Local Traders LCT | US$0,002940 | 1,83% | -15,53% | - | US$17.271,66 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.