Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Safemars SAFEMARS | US$0,000000005242 | -4,05% | -0,03% | - | US$20.542,54 | - |
| 4204 |  ZenSports SPORTS | US$0,00009873 | 4,50% | 2,20% | - | US$20.517,65 | - |
| 4205 |  Gençlerbirliği Fan Token GBSK | US$0,01197 | -2,14% | 13,23% | - | US$20.423,33 | - |
| 4206 |  CitaDAO KNIGHT | US$0,003099 | 1,10% | -10,31% | - | US$20.372,40 | - |
| 4207 |  Marnotaur TAUR | US$0,001001 | -2,43% | 6,91% | - | US$20.374,53 | - |
| 4208 |  SpillWays SPILLWAYS | US$0,008015 | -7,71% | -47,67% | - | US$20.257,65 | - |
| 4209 |  Crescite CRE | US$0,01807 | 0,97% | -0,90% | - | US$19.411,48 | - |
| 4210 |  Hashtagger.com MOOO | US$0,03756 | 0,61% | 2,12% | - | US$20.126,57 | - |
| 4211 |  Jungle Labz JNGL | US$0,2489 | 5,46% | 13,50% | - | US$20.178,13 | - |
| 4212 |  o-mee OME | US$0,00006484 | 1,13% | 5,37% | - | US$20.039,08 | - |
| 4213 |  Cosmic Universe Magic MAGIC | US$0,01785 | 6,38% | 0,82% | - | US$19.987,67 | - |
| 4214 |  Okuru XOT | US$9,46 | 1,31% | 1,48% | - | US$20.286,97 | - |
| 4215 |  VIDY VIDY | US$0,00003996 | 8,53% | 10,04% | - | US$19.959,76 | - |
| 4216 |  Cherry Network CHER | US$0,004018 | 6,22% | 23,85% | - | US$19.958,38 | - |
| 4217 |  PlaceWar PLACE | US$0,0001611 | 0,68% | 5,17% | - | US$20.041,17 | - |
| 4218 |  STA STA | US$0,0004433 | 7,00% | -3,79% | - | US$19.948,94 | - |
| 4219 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001625 | -6,27% | -0,10% | - | US$19.830,44 | - |
| 4220 |  OptionPanda OPA | US$0,0001481 | -2,98% | -0,31% | - | US$19.773,66 | - |
| 4221 |  Meta Pool META | US$0,00002930 | -1,50% | -4,58% | - | US$19.902,82 | - |
| 4222 |  Wally WALLY | US$0,000000000157 | 64,17% | 147,97% | - | US$19.780,83 | - |
| 4223 |  Fantom Maker FAME | US$0,0009752 | 4,01% | 11,79% | - | US$19.882,75 | - |
| 4224 |  Squid Game SQUID | US$0,000004016 | 69,19% | -33,85% | - | US$19.833,87 | - |
| 4225 |  Paralink Network PARA | US$0,0006033 | 6,43% | 7,17% | - | US$19.764,76 | - |
| 4226 |  Real Realm REAL | US$0,00009328 | 7,11% | 28,25% | - | US$19.757,13 | - |
| 4227 |  Stargaze STARS | US$0,01353 | -2,61% | 5,84% | - | US$19.758,36 | - |
| 4228 |  MAGIKAL.ai MGKL | US$0,0000002728 | 8,18% | 50,57% | - | US$19.723,03 | - |
| 4229 |  Spherium SPHRI | US$0,008422 | 1,86% | 13,37% | - | US$19.743,11 | - |
| 4230 |  OtterHome HOME | US$0,000004105 | 6,59% | 12,63% | - | US$19.450,24 | - |
| 4231 |  Graviton GRAV | US$0,004046 | 11,99% | 50,17% | - | US$19.608,81 | - |
| 4232 |  Matching Game MATCH | US$0,00001246 | -24,08% | 69,73% | - | US$19.552,39 | - |
| 4233 |  Blocksmith Labs Forge $FORGE | US$0,04984 | 0,06% | 2,11% | - | US$19.407,92 | - |
| 4234 |  Hollywood Capital Group WARRIOR WOR | US$0,3854 | -0,84% | -3,85% | - | US$18.910,19 | - |
| 4235 |  New Order NEWO | US$0,01066 | -6,66% | 10,43% | - | US$19.426,39 | - |
| 4236 |  Vector Finance VTX | US$0,07259 | 10,21% | 4,56% | - | US$19.403,19 | - |
| 4237 |  Asia Coin ASIA | US$0,1126 | 0,07% | -0,96% | - | US$19.601,71 | - |
| 4238 |  MuratiAI MURATIAI | US$0,000002780 | 15,95% | -5,61% | - | US$19.415,91 | - |
| 4239 |  Bincentive BCNT | US$0,003866 | -2,90% | -2,92% | - | US$18.787,11 | - |
| 4240 |  Project X XIL | US$0,001553 | -1,80% | 4,39% | - | US$19.346,85 | - |
| 4241 |  APWine Finance APW | US$0,2931 | 14,04% | 16,64% | - | US$19.137,84 | - |
| 4242 |  Nahmii NII | US$0,0002664 | -11,31% | 11,72% | - | US$19.040,64 | - |
| 4243 |  Broovs Projects BRS | US$0,00004203 | 2,71% | 19,82% | - | US$19.126,97 | - |
| 4244 |  Babylons BABI | US$0,002878 | -2,30% | 4,29% | - | US$19.167,06 | - |
| 4245 |  MAGIC SHOES MCT | US$0,007611 | 1,90% | -30,07% | - | US$19.087,03 | - |
| 4246 |  NKCL Classic NKCLC | US$0,9146 | 16,06% | -0,85% | - | US$18.905,77 | - |
| 4247 |  KWAI KWAI | US$0,1192 | 15,48% | 29,97% | - | US$19.151,07 | - |
| 4248 |  BitoPro Exchange Token BITO | US$0,07888 | -0,07% | -0,43% | - | US$19.160,51 | - |
| 4249 |  Ribbit RIBBIT | US$0,000000001286 | 16,02% | 22,66% | - | US$19.318,65 | - |
| 4250 |  GEODNET GEOD | US$0,07224 | -2,18% | 15,80% | - | US$18.940,14 | - |
| 4251 |  CryptoAI CAI | US$0,004603 | -0,14% | 3,94% | - | US$18.906,73 | - |
| 4252 |  BaseX BSX | US$0,2178 | -3,52% | -0,23% | - | US$18.123,05 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.