Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Froge FROGE | US$0,000000000001 | 8,60% | 0,00% | - | US$9.865,73 | - |
| 4554 |  Wolf Game Wool WOOL | US$0,003846 | -4,22% | -6,02% | - | US$9.891,12 | - |
| 4555 |  QCHAIN QDT | US$0,003095 | 3,96% | 4,10% | - | US$9.579,20 | - |
| 4556 |  LoungeM LZM | US$0,03682 | -1,89% | -18,35% | - | US$9.829,76 | - |
| 4557 |  Dragon Crypto Aurum DCAU | US$5,98 | 10,11% | 13,59% | - | US$9.722,19 | - |
| 4558 |  0xS $0XS | US$0,009039 | -4,69% | -6,88% | - | US$9.789,97 | - |
| 4559 |  Tracer TRC | US$0,1352 | 0,14% | -0,95% | - | US$9.755,84 | - |
| 4560 |  Comdex CMDX | US$0,02137 | 10,78% | 19,13% | - | US$9.817,20 | - |
| 4561 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,16% | -8,42% | - | US$9.835,58 | - |
| 4562 |  Javelin JVL | US$0,0005514 | 1,79% | 19,69% | - | US$9.690,08 | - |
| 4563 |  NMKR NMKR | US$0,002210 | 2,89% | 5,65% | - | US$9.655,64 | - |
| 4564 |  Metacoin MTC | US$0,008231 | 0,84% | 94,46% | - | US$9.641,46 | - |
| 4565 |  LEVELG LEVELG | US$0,001357 | 8,67% | 13,87% | - | US$9.650,80 | - |
| 4566 |  SundaeSwap SUNDAE | US$0,008834 | 8,40% | 8,74% | - | US$9.636,42 | - |
| 4567 |  Tr3zor TR3 | US$0,0005068 | 0,14% | 5,19% | - | US$10.308,92 | - |
| 4568 |  BundlesBets V2 BUND | US$13,10 | -7,63% | 92,32% | - | US$9.579,85 | - |
| 4569 |  Arro Social ARRO | US$0,0002078 | -0,11% | 0,92% | - | US$9.628,51 | - |
| 4570 |  Baby X BABYX | US$0,000000000000 | 1,57% | -1,93% | - | US$9.637,72 | - |
| 4571 |  Luna 2.0 LUNA2.0 | US$0,00000004420 | 68,17% | 412,93% | - | US$9.546,67 | - |
| 4572 |  DOGECUBE DOGECUBE | US$0,00005681 | -1,62% | -4,52% | - | US$9.518,05 | - |
| 4573 |  XSHIB XSHIB | US$0,000000000000 | -8,86% | 35,12% | - | US$9.571,32 | - |
| 4574 |  Vesta Finance VSTA | US$0,4965 | -0,14% | -0,03% | - | US$9.198,61 | - |
| 4575 |  KalyChain KLC | US$0,02388 | -0,31% | 10,17% | - | US$9.635,68 | - |
| 4576 |  Stabledoc SDT | US$0,004059 | 1,29% | -25,36% | - | US$9.473,23 | - |
| 4577 |  XcelDefi XLD | US$0,003976 | 0,32% | 2,43% | - | US$9.480,19 | - |
| 4578 |  DEVITA LIFE | US$0,001858 | 0,46% | -45,32% | - | US$9.464,54 | - |
| 4579 |  RefundToken RFT | US$0,000000000387 | -0,99% | -2,43% | - | US$9.434,65 | - |
| 4580 |  Bitpanda Ecosystem Token BEST | US$0,3911 | 41,48% | 3,23% | - | US$9.424,69 | - |
| 4581 |  ReadFi $RDF | US$0,001011 | -0,24% | -13,31% | - | US$9.304,45 | - |
| 4582 |  FireBotToken FBX | US$0,6555 | 2,79% | 12,32% | - | US$9.333,80 | - |
| 4583 |  Paragen RGEN | US$0,01116 | 5,82% | 24,50% | - | US$9.338,63 | - |
| 4584 |  zkDoge ZKDOGE | US$0,00004053 | 3,26% | 35,94% | - | US$9.279,91 | - |
| 4585 |  NexDAX Chain NT | US$0,002773 | 14,95% | 11,17% | - | US$9.242,05 | - |
| 4586 |  Hive Dollar HBD | US$0,9882 | 8,30% | 1,90% | - | US$9.393,87 | - |
| 4587 |  BlackPool BPT | US$0,1655 | -16,69% | 3,80% | - | US$9.198,11 | - |
| 4588 |  Decred-Next DCRN | US$0,1094 | 0,95% | 13,49% | - | US$9.100,92 | - |
| 4589 |  Cronos ID CROID | US$0,09281 | -2,18% | 12,31% | - | US$9.134,45 | - |
| 4590 |  BinStarter BSR | US$0,1372 | -0,37% | -2,37% | - | US$8.993,07 | - |
| 4591 |  Memecoin 2.0 MEME 2.0 | US$0,000000000096 | 2,64% | 14,99% | - | US$8.967,51 | - |
| 4592 |  MTG Token MTG | US$0,0003187 | -1,90% | -6,24% | - | US$8.992,41 | - |
| 4593 |  Cake Monster MONSTA | US$0,0001471 | -4,08% | -22,33% | - | US$8.933,92 | - |
| 4594 |  Shitcoin SHIT | US$0,0000001832 | 7,31% | 127,13% | - | US$9.053,49 | - |
| 4595 |  TrueDeck TDP | US$0,001698 | 16,50% | 10,43% | - | US$8.922,43 | - |
| 4596 |  DeFi Land Gold GOLDY | US$0,00005728 | 45,90% | 105,58% | - | US$8.903,62 | - |
| 4597 |  tBTC TBTC | US$44.139,99 | 5,29% | 16,59% | - | US$8.983,31 | - |
| 4598 |  Pearl PEARL | US$0,05199 | -3,30% | 2,03% | - | US$8.895,79 | - |
| 4599 |  Universe.XYZ XYZ | US$0,00007249 | 19,20% | -11,70% | - | US$8.855,62 | - |
| 4600 |  TCG Verse TCGC | US$0,04811 | -8,54% | 0,20% | - | US$8.859,31 | - |
| 4601 |  Compendium CMFI | US$0,003346 | 10,91% | 19,02% | - | US$8.661,73 | - |
| 4602 |  Global Trading Xenocurrency GTX | US$0,0003020 | -4,11% | -4,75% | - | US$8.824,49 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.