Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Chitaverse BCT | US$0,00005453 | -4,45% | 4,12% | - | US$6.524,06 | - |
| 4705 |  Wagon Network WAG | US$0,03898 | -17,55% | 0,00% | - | US$6.742,73 | - |
| 4706 |  SHIB2 SHIB2 | US$0,0004597 | 6,93% | 1,35% | - | US$6.708,77 | - |
| 4707 |  Meta Game City MECI | US$0,4317 | -2,52% | -2,22% | - | US$6.692,25 | - |
| 4708 |  NOOT $NOOT | US$0,000000000965 | 16,05% | 36,93% | - | US$6.403,05 | - |
| 4709 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003219 | -18,48% | -23,68% | - | US$6.524,01 | - |
| 4710 |  eZKalibur SWORD | US$0,09018 | 4,84% | 16,22% | - | US$6.569,01 | - |
| 4711 |  Neurashi NEI | US$0,01383 | 14,85% | 16,77% | - | US$6.547,99 | - |
| 4712 |  Regen Network REGEN | US$0,05692 | 2,97% | -5,56% | - | US$6.606,27 | - |
| 4713 |  Titi Financial TITI | US$0,000000000192 | -5,66% | 6,66% | - | US$6.509,81 | - |
| 4714 |  Tangible TNGBL | US$2,30 | -1,01% | -0,40% | - | US$6.544,70 | - |
| 4715 |  ScarQuest SCAR | US$0,003101 | -10,77% | -4,78% | - | US$6.196,34 | - |
| 4716 |  Aerarium Fi AERA | US$2,49 | -1,93% | 73,92% | - | US$6.495,11 | - |
| 4717 |  PARMA Fan Token PARMA | US$0,03919 | -3,87% | -21,91% | - | US$6.491,09 | - |
| 4718 |  ASH ASH | US$0,8273 | 16,84% | 35,17% | - | US$6.476,09 | - |
| 4719 |  Scream SCREAM | US$0,3396 | 0,33% | -7,05% | - | US$6.467,38 | - |
| 4720 |  Aviator AVI | US$0,00006932 | -11,59% | 11,37% | - | US$6.459,03 | - |
| 4721 |  met a meta metameme METAMEME | US$0,0000001625 | 12,85% | -10,44% | - | US$6.451,81 | - |
| 4722 |  Mumu MUMU | US$0,000000000534 | 63,13% | 60,29% | - | US$6.445,81 | - |
| 4723 |  What Do You Meme WDYM | US$0,02832 | 3,16% | 3,42% | - | US$6.434,08 | - |
| 4724 |  OBRok Token OBROK | US$0,000000000498 | 10,18% | 6,55% | - | US$6.424,79 | - |
| 4725 |  Recovery Right Token RRT | US$0,7700 | 0,00% | -3,75% | - | US$6.420,36 | - |
| 4726 |  Pepe Coin PEPE | US$0,000000000272 | 15,00% | 0,04% | - | US$6.379,44 | - |
| 4727 |  Baby WOJ BWJ | US$0,000008812 | 0,65% | 0,54% | - | US$6.353,82 | - |
| 4728 |  NFTDeli DELI | US$0,0001429 | 1,55% | 1,08% | - | US$6.250,97 | - |
| 4729 |  X7DAO X7DAO | US$0,004180 | 20,71% | 31,28% | - | US$6.260,80 | - |
| 4730 |  Momentum MASS | US$0,5532 | -16,47% | -31,42% | - | US$6.187,23 | - |
| 4731 |  Hoichi HOICHI | US$0,000002753 | 0,39% | 45,96% | - | US$6.179,02 | - |
| 4732 |  Pomerium Utility Token PMR | US$0,0001352 | -5,32% | 45,98% | - | US$6.171,91 | - |
| 4733 |  Digitex DGTX | US$0,00008127 | -7,09% | 13,65% | - | US$6.170,57 | - |
| 4734 |  iVipCoin IVIP | US$0,00008756 | 0,20% | -0,14% | - | US$6.144,38 | - |
| 4735 |  Child Support CS | US$0,00008122 | 11,25% | -8,60% | - | US$6.129,26 | - |
| 4736 |  Famous Fox Federation FOXY | US$0,004141 | -6,83% | 4,87% | - | US$5.564,15 | - |
| 4737 |  BASE BASE | US$0,0000004477 | 16,55% | 7,47% | - | US$6.123,00 | - |
| 4738 |  CryptoFranc XCHF | US$1,16 | 1,77% | 1,20% | - | US$6.119,19 | - |
| 4739 |  mStable USD MUSD | US$0,9997 | -0,03% | 0,31% | - | US$6.085,10 | - |
| 4740 |  Koyo KOY | US$0,002134 | -0,85% | 10,93% | - | US$6.374,96 | - |
| 4741 |  Metarix MTRX | US$0,0007148 | 5,36% | 6,05% | - | US$6.075,06 | - |
| 4742 |  Bone BONE | US$0,002700 | -9,98% | -6,92% | - | US$6.041,67 | - |
| 4743 |  LikeCoin LIKE | US$0,003924 | -7,54% | -23,02% | - | US$6.104,32 | - |
| 4744 |  StarSharks SEA SEA | US$0,001703 | -7,75% | -10,27% | - | US$6.046,33 | - |
| 4745 |  Evany EVY | US$0,01087 | 5,67% | -1,94% | - | US$6.153,53 | - |
| 4746 |  Noku NOKU | US$0,04657 | -0,27% | -0,57% | - | US$6.044,63 | - |
| 4747 |  Level Finance LGO | US$71.585,87 | 2,37% | -3,57% | - | US$6.043,09 | - |
| 4748 |  Dotori DTR | US$0,04843 | -22,99% | 5,01% | - | US$5.729,16 | - |
| 4749 |  EventChain EVC | US$0,0009178 | -2,54% | 1,75% | - | US$6.031,46 | - |
| 4750 |  Advantis ADVT | US$0,000001490 | 4,98% | 14,09% | - | US$6.018,53 | - |
| 4751 |  Summer SUMMER | US$0,005368 | 2,42% | 19,38% | - | US$6.165,28 | - |
| 4752 |  TipsyCoin $TIPSY | US$0,00003637 | 1,09% | -0,24% | - | US$5.995,03 | - |
| 4753 |  Neuralink NLINK | US$0,000000000000 | -9,79% | -49,48% | - | US$5.991,72 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.