Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  XAI X | US$0,000000000001 | -0,78% | -9,52% | - | US$4.098,94 | - |
| 4905 |  Pandora Finance PNDR | US$0,01283 | -2,06% | 29,76% | - | US$3.929,44 | - |
| 4906 |  Goerli ETH GETH | US$0,04528 | -9,93% | 17,34% | - | US$3.922,76 | - |
| 4907 |  Starship AI SPAI | US$0,01977 | -10,07% | -17,82% | - | US$3.905,50 | - |
| 4908 |  Croking CRK | US$0,2861 | 20,92% | 14,15% | - | US$3.905,99 | - |
| 4909 |  Bart Simpson BART | US$0,000000000000 | 1,76% | 4,24% | - | US$3.904,36 | - |
| 4910 |  MAGA TRUMP | US$0,00000006393 | 0,85% | 16,80% | - | US$3.891,56 | - |
| 4911 |  Hermes DAO HMX | US$0,002812 | 7,32% | -17,57% | - | US$3.954,49 | - |
| 4912 |  Plutonians PLD | US$0,004402 | 6,45% | 2,32% | - | US$3.881,94 | - |
| 4913 |  Bitbull BITBULL | US$0,004526 | -6,83% | 0,98% | - | US$3.879,23 | - |
| 4914 |  Thala THL | US$0,2415 | -3,20% | 18,44% | - | US$3.992,66 | - |
| 4915 |  SKUYX SKYX | US$0,02391 | 12,57% | 60,72% | - | US$3.875,55 | - |
| 4916 |  ElonPepe ELONPEPE | US$0,000000000441 | 4,43% | 10,98% | - | US$3.874,90 | - |
| 4917 |  Fisco Coin FSCC | US$0,3706 | -1,45% | 5,67% | - | US$3.859,81 | - |
| 4918 |  SpritzMoon Crypto Token spritzmoon | US$0,000001014 | -0,68% | 0,18% | - | US$3.925,17 | - |
| 4919 |  Janus Network JNS | US$0,09091 | 6,83% | 13,46% | - | US$3.836,12 | - |
| 4920 |  Biokript BKPT | US$0,001765 | -0,11% | -3,01% | - | US$3.834,08 | - |
| 4921 |  Burnny Inu BURNNY | US$0,0000001862 | 10,90% | 24,32% | - | US$3.829,53 | - |
| 4922 |  DogeKing DOGEKING | US$0,000000004108 | -0,45% | 0,59% | - | US$3.808,89 | - |
| 4923 |  Pika Protocol PIKA | US$0,3736 | 2,39% | 12,03% | - | US$3.807,40 | - |
| 4924 |  Exactly Protocol EXA | US$1,07 | 1,20% | 2,58% | - | US$3.802,76 | - |
| 4925 |  GRN G | US$0,0001620 | -79,08% | -86,99% | - | US$3.800,73 | - |
| 4926 |  Lenda LENDA | US$0,0004041 | -0,43% | -4,65% | - | US$3.781,95 | - |
| 4927 |  Microtuber MCT | US$0,0005340 | -16,38% | -10,31% | - | US$3.894,26 | - |
| 4928 |  Sphynx Labs SPHYNX | US$0,001310 | -6,45% | 21,36% | - | US$3.760,50 | - |
| 4929 |  UvToken UVT | US$0,01251 | -0,64% | -12,27% | - | US$3.758,36 | - |
| 4930 |  ZKPEPEs ZKPEPE | US$0,000003696 | -8,12% | -45,62% | - | US$3.669,47 | - |
| 4931 |  Crypto Royale ROY | US$0,004126 | 3,26% | 26,22% | - | US$3.752,03 | - |
| 4932 |  MultiFunctional Environmental Token MFET | US$0,0005279 | -2,50% | -4,53% | - | US$3.750,44 | - |
| 4933 |  Bamboo Coin BMBO | US$0,000003562 | 0,97% | 13,25% | - | US$3.787,88 | - |
| 4934 |  Exponential Capital EXPO | US$1,29 | 0,71% | -0,53% | - | US$3.732,01 | - |
| 4935 |  ZOO Crypto World ZOO | US$0,0003941 | 10,00% | 11,71% | - | US$3.725,58 | - |
| 4936 |  TRUSTxGAMING TXG | US$0,9654 | -12,77% | -42,56% | - | US$3.729,37 | - |
| 4937 |  Duzce Token DUZCE | US$0,07337 | 3,49% | 2,03% | - | US$3.722,92 | - |
| 4938 |  Bit Hotel BTH | US$0,001065 | 3,89% | 8,14% | - | US$3.718,89 | - |
| 4939 |  Moonlight Token MOONLIGHT | US$0,000000002837 | -1,60% | -11,50% | - | US$3.709,80 | - |
| 4940 |  MM Optimizer (Cronos) MMO | US$0,1867 | 5,16% | 4,83% | - | US$3.507,59 | - |
| 4941 |  Jur JUR | US$0,005982 | -11,21% | -46,13% | - | US$3.772,76 | - |
| 4942 |  Deportivo Alavés Fan Token DAFT | US$0,004850 | -6,48% | 1,14% | - | US$3.717,03 | - |
| 4943 |  SatoshiSwap SWAP | US$0,000008028 | 2,69% | 5,97% | - | US$3.684,86 | - |
| 4944 |  Echo Of The Horizon EOTH | US$0,002272 | 2,27% | 9,61% | - | US$3.671,69 | - |
| 4945 |  tSILVER TXAG | US$0,6228 | 0,28% | 5,15% | - | US$3.731,30 | - |
| 4946 |  Project Quantum QBIT | US$0,000006803 | 6,78% | 48,80% | - | US$3.644,91 | - |
| 4947 |  Liza LIZA | US$0,0008286 | -2,97% | 28,56% | - | US$3.661,56 | - |
| 4948 |  Curio Governance CGT | US$0,05202 | 4,07% | -22,47% | - | US$3.658,52 | - |
| 4949 |  AI DogeX AIDOGEX | US$0,000000000579 | -0,05% | 1,14% | - | US$3.652,70 | - |
| 4950 |  Cajutel CAJ | US$0,8460 | 38,54% | -4,97% | - | US$3.664,70 | - |
| 4951 |  Secret Skellies Society $CRYPT | US$0,003201 | -30,64% | 234,33% | - | US$3.587,46 | - |
| 4952 |  Gitopia LORE | US$0,02143 | 4,06% | 7,53% | - | US$3.634,80 | - |
| 4953 |  Bart Simpson Coin BART | US$0,000000000002 | -5,83% | -1,20% | - | US$3.623,10 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.