Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  SafeStake DVT | US$0,06450 | -17,72% | 125,35% | - | US$5.136,08 | - |
| 4805 |  Chikn Egg EGG | US$0,02344 | 7,07% | 16,70% | - | US$5.136,03 | - |
| 4806 |  Ludena Protocol LDN | US$0,001026 | 2,77% | -6,53% | - | US$6.219,59 | - |
| 4807 |  2omb Finance 2OMB | US$0,03181 | -4,30% | 10,63% | - | US$5.113,66 | - |
| 4808 |  Moxy WMOXY | US$0,006601 | 6,00% | -19,43% | - | US$5.091,22 | - |
| 4809 |  DragonMaster DMT | US$0,01204 | 20,13% | 51,51% | - | US$5.064,81 | - |
| 4810 |  BasketCoin BSKT | US$0,08823 | 5,78% | 13,63% | - | US$5.059,30 | - |
| 4811 |  Satoxcoin SATOX | US$0,5144 | 0,00% | -4,34% | - | US$5.053,86 | - |
| 4812 |  Dex on Crypto DOCSWAP | US$0,09122 | -12,56% | -51,31% | - | US$5.040,86 | - |
| 4813 |  Unlock Protocol UDT | US$14,15 | 6,93% | -19,47% | - | US$5.037,80 | - |
| 4814 |  IMVU VCORE | US$0,002880 | -1,24% | 9,67% | - | US$5.011,60 | - |
| 4815 |  War Bond Token WBOND | US$0,0004309 | 91,29% | 108,90% | - | US$4.958,16 | - |
| 4816 |  Abel finance ABEL | US$0,06903 | -7,98% | 16,79% | - | US$4.939,64 | - |
| 4817 |  Heavenland HTO | US$0,002198 | -16,61% | -15,75% | - | US$4.950,67 | - |
| 4818 |  Pepe 3.0 PEPE3.0 | US$0,000000000007 | -22,37% | -59,47% | - | US$4.935,32 | - |
| 4819 |  KENKA METAVERSE KENKA | US$0,0000006042 | -12,50% | 4,31% | - | US$4.927,60 | - |
| 4820 |  Coinracer Reloaded CRACER | US$0,0007389 | -34,80% | 76,80% | - | US$4.924,52 | - |
| 4821 |  chikn feed FEED | US$0,0003542 | -2,79% | -2,59% | - | US$4.900,24 | - |
| 4822 |  Atlas FC Fan Token ATLAS | US$0,8732 | 3,07% | 7,89% | - | US$4.900,30 | - |
| 4823 |  Amber Soul Stone AMBER | US$0,0002975 | 1,25% | 9,56% | - | US$4.910,32 | - |
| 4824 |  SKY FRONTIER GSKY | US$0,000000000652 | 12,46% | 7,85% | - | US$4.904,22 | - |
| 4825 |  AICORE AICORE | US$1,21 | -7,68% | -14,42% | - | US$4.896,95 | - |
| 4826 |  BiLira TRYB | US$0,03470 | 0,34% | 0,39% | - | US$4.774,23 | - |
| 4827 |  G999 G999 | US$0,002475 | 14,11% | 80,95% | - | US$4.863,70 | - |
| 4828 |  Leancoin LEAN | US$0,0004201 | 0,02% | 2,66% | - | US$4.824,85 | - |
| 4829 |  Treat TREAT | US$0,0003214 | 10,51% | -19,79% | - | US$6.066,74 | - |
| 4830 |  Liquid Finance LIQD | US$1.440,74 | -2,44% | 5,58% | - | US$4.800,95 | - |
| 4831 |  Cuckadoodledoo CUCK | US$0,006625 | 3,98% | 2,81% | - | US$4.797,61 | - |
| 4832 |  BLU BLU | US$0,000002709 | -0,91% | 0,30% | - | US$4.792,53 | - |
| 4833 |  Ness LAB NESS | US$0,2373 | -1,88% | -1,23% | - | US$4.790,45 | - |
| 4834 |  Puff PUFF | US$0,003389 | -2,27% | 1,08% | - | US$4.907,54 | - |
| 4835 |  CORE ID CID | US$0,002428 | 21,89% | 17,35% | - | US$4.777,04 | - |
| 4836 |  Hex Orange Address HOA | US$0,01003 | -8,50% | -18,30% | - | US$4.693,02 | - |
| 4837 |  Baby Memecoin BABYMEME | US$0,000000000097 | -4,27% | 3,88% | - | US$4.690,17 | - |
| 4838 |  Flash 3.0 FLASH | US$0,005103 | 3,07% | 1,01% | - | US$4.687,72 | - |
| 4839 |  Ethereum Meta ETHM | US$0,000000000012 | -62,81% | 7,21% | - | US$4.676,78 | - |
| 4840 |  Airbloc ABL | US$0,004648 | 6,38% | 20,76% | - | US$4.645,94 | - |
| 4841 |  COCKROACH-COIN ROACHCOIN | US$0,0001471 | -2,95% | 15,73% | - | US$4.643,54 | - |
| 4842 |  SoulSwap Finance SOUL | US$0,001953 | 16,80% | 7,27% | - | US$4.639,46 | - |
| 4843 |  FTT Token FTT | US$0,0002043 | -7,24% | -20,33% | - | US$4.626,42 | - |
| 4844 |  SEKUYA SKUY | US$0,000001038 | 5,70% | -0,09% | - | US$4.599,14 | - |
| 4845 |  Sphere Finance SPHERE | US$0,0009579 | 3,22% | 6,06% | - | US$4.952,75 | - |
| 4846 |  Chains of War MIRA | US$0,01127 | 12,65% | 53,60% | - | US$4.553,80 | - |
| 4847 |  NuCypher NU | US$0,08831 | 8,47% | 21,16% | - | US$4.553,19 | - |
| 4848 |  Squid Game 2.0 SQUID2 | US$0,000002356 | 0,01% | 5,50% | - | US$4.644,43 | - |
| 4849 |  Nominex NMX | US$0,01533 | -0,54% | -2,47% | - | US$4.546,29 | - |
| 4850 |  Reddit REDDIT | US$0,001672 | 19,70% | 100,76% | - | US$4.543,72 | - |
| 4851 |  Inter Stable Token IST | US$0,9995 | -0,06% | 0,01% | - | US$4.620,53 | - |
| 4852 |  X.COM XCOM | US$0,000000000000 | -21,97% | 0,00% | - | US$4.537,94 | - |
| 4853 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 0,35% | 1,43% | - | US$4.531,75 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.