Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  NFTGamingStars GS1 | US$0,0004056 | -18,24% | -7,09% | - | US$5.989,42 | - |
| 4755 |  Tutellus TUT | US$0,01468 | 6,32% | 20,72% | - | US$5.946,67 | - |
| 4756 |  Aussie Digital AUD | US$0,008628 | -10,90% | -4,82% | - | US$6.141,67 | - |
| 4757 |  Pkoin PKOIN | US$0,4034 | -0,41% | 17,12% | - | US$5.905,95 | - |
| 4758 |  Behodler EYE | US$0,1799 | -7,11% | 0,93% | - | US$5.894,88 | - |
| 4759 |  Pulsechain PLS | US$0,00005673 | -9,42% | 2,11% | - | US$5.886,53 | - |
| 4760 |  Sapphire SAPP | US$0,01186 | 0,31% | 35,18% | - | US$5.889,85 | - |
| 4761 |  Pi INU PINU | US$0,0000004803 | 10,64% | -3,84% | - | US$5.909,32 | - |
| 4762 |  Spot SPOT | US$1,14 | -0,02% | 0,17% | - | US$5.838,09 | - |
| 4763 |  Antspace ANT | US$0,000000000284 | 12,53% | -30,19% | - | US$5.807,21 | - |
| 4764 |  Hamachi Finance HAMI | US$0,00002210 | -9,53% | 50,99% | - | US$5.802,85 | - |
| 4765 |  Wrapped WDOGE WWDOGE | US$0,09336 | 2,07% | 15,95% | - | US$5.789,39 | - |
| 4766 |  SaitaBit SAITABIT | US$0,0006000 | 5,45% | 15,66% | - | US$5.787,98 | - |
| 4767 |  Lambda Markets LMDA | US$0,03362 | -2,85% | 31,36% | - | US$5.786,64 | - |
| 4768 |  Birb BIRB | US$0,004092 | 11,06% | 17,51% | - | US$5.767,02 | - |
| 4769 |  Agave AGVE | US$51,92 | 0,54% | 16,60% | - | US$5.765,27 | - |
| 4770 |  FC Sion Fan Token SION | US$0,004081 | -4,61% | 14,20% | - | US$5.760,08 | - |
| 4771 |  Denizlispor Fan Token DNZ | US$0,002858 | -1,14% | 4,69% | - | US$5.709,97 | - |
| 4772 |  Betrock BETROCK | US$0,001040 | -28,15% | 91,58% | - | US$5.674,80 | - |
| 4773 |  Ceres CERES | US$29,01 | -14,81% | -3,04% | - | US$5.832,30 | - |
| 4774 |  Adana Demirspor Token DEMIR | US$1,27 | -0,71% | -6,11% | - | US$5.642,00 | - |
| 4775 |  GND Protocol GND | US$27,73 | 2,67% | -6,67% | - | US$5.696,30 | - |
| 4776 |  Bezoge Earth BEZOGE | US$0,000000000005 | -10,74% | 41,13% | - | US$5.604,34 | - |
| 4777 |  LoopSwap LSWAP | US$0,0009405 | -7,29% | -2,61% | - | US$10.641,81 | - |
| 4778 |  Pontoon TOON | US$0,0008957 | 0,57% | 3,38% | - | US$5.540,99 | - |
| 4779 |  Bitcoin City Coin BCITY | US$0,0002139 | -5,66% | 13,61% | - | US$5.557,32 | - |
| 4780 |  LONG (ETH) LONG | US$125,42 | -6,63% | -14,08% | - | US$5.536,22 | - |
| 4781 |  IMOV IMT | US$0,003846 | -4,63% | -2,27% | - | US$5.517,18 | - |
| 4782 |  SolAPE Token SOLAPE | US$0,002793 | -20,30% | -39,49% | - | US$5.515,55 | - |
| 4783 |  $LAMBO LAMBO | US$0,000003254 | -3,88% | 9,73% | - | US$5.492,33 | - |
| 4784 |  Murasaki MURA | US$1,21 | -2,48% | -0,27% | - | US$5.430,96 | - |
| 4785 |  Egg N Partners EGGT | US$0,5379 | -22,53% | -15,99% | - | US$5.437,91 | - |
| 4786 |  Robo Inu Finance RBIF | US$0,000000000101 | 1,48% | 0,45% | - | US$5.476,47 | - |
| 4787 |  Calcium (BSC) CAL | US$0,00004425 | -0,85% | -0,26% | - | US$5.459,50 | - |
| 4788 |  The Ordinals Council CNCL | US$189,69 | 58,59% | 79,08% | - | US$5.453,05 | - |
| 4789 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003448 | 10,72% | 40,66% | - | US$5.440,14 | - |
| 4790 |  ELLERIUM (NEW) ELM | US$0,5809 | 16,48% | 12,76% | - | US$5.388,87 | - |
| 4791 |  DegenX DGNX | US$0,4133 | 4,14% | 7,52% | - | US$5.385,18 | - |
| 4792 |  VRMARS VRM | US$0,0009023 | 14,83% | 12,78% | - | US$5.371,99 | - |
| 4793 |  PSYOP PSYOP | US$0,000002406 | 15,01% | -0,65% | - | US$5.280,82 | - |
| 4794 |  Mizar MZR | US$0,001029 | -3,83% | -9,18% | - | US$5.270,68 | - |
| 4795 |  FelixCoin FELIX | US$0,0000001008 | -5,49% | -14,99% | - | US$5.260,37 | - |
| 4796 |  Malgo Finance MGXG | US$0,02232 | -0,13% | 0,50% | - | US$4.431,13 | - |
| 4797 |  Moonlana MOLA | US$0,0001657 | 9,99% | -19,85% | - | US$5.243,81 | - |
| 4798 |  ViteX Coin VX | US$0,02708 | 2,46% | 0,75% | - | US$5.229,62 | - |
| 4799 |  Sybulls SYBL | US$0,8728 | -4,91% | 49,57% | - | US$5.223,64 | - |
| 4800 |  DeGate DG | US$0,1148 | -1,42% | 245,55% | - | US$5.199,09 | - |
| 4801 |  Moeta MOETA | US$0,1991 | -14,65% | 27,30% | - | US$5.175,98 | - |
| 4802 |  TeraBlock TBC | US$0,002799 | 2,16% | 16,47% | - | US$5.128,21 | - |
| 4803 |  Club Santos Laguna Fan Token SAN | US$0,8336 | 2,47% | 2,26% | - | US$5.126,34 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.