Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Dog Collar COLLAR | US$0,000000000842 | 1,91% | 11,69% | - | US$4.514,59 | - |
| 4855 |  AutoDCA DCA | US$0,0005464 | -13,49% | -4,73% | - | US$4.511,66 | - |
| 4856 |  Charli3 C3 | US$0,1854 | 2,10% | 14,48% | - | US$4.504,41 | - |
| 4857 |  Astar (Moonbeam) $XCASTR | US$0,07429 | 2,02% | 13,11% | - | US$4.474,72 | - |
| 4858 |  Extra Finance EXTRA | US$0,01732 | -1,78% | 1,16% | - | US$4.469,88 | - |
| 4859 |  CryptoCart V2 CCV2 | US$1,07 | 0,98% | -3,04% | - | US$4.458,13 | - |
| 4860 |  AICoin AI | US$0,00002817 | -1,28% | -6,55% | - | US$4.425,71 | - |
| 4861 |  Zenith Wallet ZW | US$0,002119 | -9,56% | -3,75% | - | US$4.424,45 | - |
| 4862 |  sKLAY SKLAY | US$0,2633 | 4,59% | 7,32% | - | US$4.409,72 | - |
| 4863 |  Pepechain PC | US$0,0003339 | -3,29% | 23,91% | - | US$4.407,31 | - |
| 4864 |  The CocktailBar COC | US$36,08 | 3,16% | 60,67% | - | US$4.394,57 | - |
| 4865 |  TTcoin TC | US$0,0001005 | -5,68% | 10,61% | - | US$4.385,05 | - |
| 4866 |  IceCream ICE | US$1,11 | 0,11% | 2,29% | - | US$4.370,62 | - |
| 4867 |  Nasdacoin NSD | US$0,001216 | 12,99% | 16,31% | - | US$4.379,84 | - |
| 4868 |  Afyonspor Fan Token AFYON | US$0,003226 | -3,77% | 16,99% | - | US$4.377,57 | - |
| 4869 |  0x0.com 0x0 | US$0,01190 | -9,23% | -96,06% | - | US$4.350,87 | - |
| 4870 |  STACKS STACKS | US$0,0000004812 | -2,72% | 0,00% | - | US$4.329,31 | - |
| 4871 |  EthereumMax EMAX | US$0,000000000677 | -10,04% | -18,62% | - | US$4.334,38 | - |
| 4872 |  Piccolo Inu PINU | US$0,00000001276 | 7,64% | -13,48% | - | US$4.323,13 | - |
| 4873 |  Ethane C2H6 | US$0,3171 | -8,80% | -37,80% | - | US$4.305,84 | - |
| 4874 |  Synclub staked BNB SnBNB | US$232,73 | -0,85% | 0,81% | - | US$4.299,42 | - |
| 4875 |  Scrooge SCROOGE | US$0,000000001862 | -0,65% | -0,60% | - | US$1.677,93 | - |
| 4876 |  PeerMe SUPER | US$0,02989 | 3,22% | 24,19% | - | US$4.277,86 | - |
| 4877 |  Joe Hat Token HAT | US$808,09 | 23,56% | 31,48% | - | US$4.244,63 | - |
| 4878 |  Catgirl Optimus OPTIG | US$0,0001855 | -20,08% | 2,59% | - | US$4.240,31 | - |
| 4879 |  sETH SETH | US$2.291,05 | 2,58% | 12,66% | - | US$4.236,44 | - |
| 4880 |  RYI Unity RYIU | US$0,03340 | -9,70% | 22,16% | - | US$4.225,99 | - |
| 4881 |  PlutusFi PLUT | US$0,00001907 | 0,02% | -0,02% | - | US$4.741,88 | - |
| 4882 |  Umami Finance UMAMI | US$4,21 | 2,80% | -13,43% | - | US$4.091,57 | - |
| 4883 |  Velocore VC | US$0,01938 | -3,09% | 20,50% | - | US$4.492,97 | - |
| 4884 |  Scaleton SCALE | US$0,6156 | 1,13% | -1,16% | - | US$4.193,69 | - |
| 4885 |  CakeBot CAKEBOT | US$0,000005102 | -12,79% | -44,48% | - | US$4.171,02 | - |
| 4886 |  Embr EMBR | US$0,008002 | -2,99% | -0,64% | - | US$4.169,93 | - |
| 4887 |  GoCharge Tech CHARGED | US$0,008388 | -2,96% | 38,38% | - | US$5.072,47 | - |
| 4888 |  Galaxy Finance GFT | US$0,004130 | 1,39% | 0,33% | - | US$4.136,44 | - |
| 4889 |  BuildUp BUP | US$0,003348 | -6,98% | -22,16% | - | US$4.076,48 | - |
| 4890 |  MuesliSwap MILK MILK | US$3,97 | -0,83% | 20,56% | - | US$4.070,58 | - |
| 4891 |  JetTon Game JETTON | US$0,9427 | -0,54% | -9,14% | - | US$4.061,97 | - |
| 4892 |  ZoomSwap ZM | US$0,001876 | 0,32% | 14,82% | - | US$4.068,58 | - |
| 4893 |  Ditto Staked Aptos stAPT | US$7,69 | -0,73% | 9,78% | - | US$3.991,79 | - |
| 4894 |  Baby Pepe Floki BPEPEF | US$0,000002687 | -14,89% | 32,15% | - | US$4.019,00 | - |
| 4895 |  Rodeo Finance RDO | US$0,08585 | 1,30% | 6,62% | - | US$4.007,93 | - |
| 4896 |  Asva ASVA | US$0,006388 | 0,39% | 3,51% | - | US$3.996,79 | - |
| 4897 |  HODL HODL | US$0,000000001488 | 0,34% | 3,63% | - | US$3.995,27 | - |
| 4898 |  Lydia Finance LYD | US$0,0004737 | 2,63% | 14,84% | - | US$3.950,12 | - |
| 4899 |  Crypteriumcoin CCOIN | US$0,0007798 | 5,15% | -32,26% | - | US$3.973,10 | - |
| 4900 |  VIP Token VIP | US$0,000000007612 | -0,04% | 0,35% | - | US$3.967,88 | - |
| 4901 |  Apollo Crypto DAO APOLLO | US$0,000002941 | 3,39% | 6,80% | - | US$3.955,56 | - |
| 4902 |  Hummingbird Finance (New) HMNG | US$0,000000001240 | -7,76% | 13,12% | - | US$3.940,27 | - |
| 4903 |  WEAVERS TOKEN VRS | US$0,008433 | -64,79% | -32,89% | - | US$3.938,84 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.