Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Tender.fi TND | US$0,2156 | 9,41% | 15,28% | - | US$7.674,76 | - |
| 4654 |  PUG AI PUGAI | US$0,000000000869 | -5,98% | -54,72% | - | US$7.654,47 | - |
| 4655 |  Revenant GAMEFI | US$0,3729 | -0,62% | 49,26% | - | US$7.649,53 | - |
| 4656 |  Crypto Raiders RAIDER | US$0,02005 | 5,63% | 10,80% | - | US$7.647,30 | - |
| 4657 |  Oobit OBT | US$0,06359 | -0,13% | 1,41% | - | US$7.498,39 | - |
| 4658 |  YURI YURI | US$0,000000000407 | 42,11% | 4,82% | - | US$7.600,90 | - |
| 4659 |  Medamon MON | US$0,001208 | -13,76% | 36,77% | - | US$7.538,70 | - |
| 4660 |  Boost BOOST | US$0,0001416 | 9,12% | -3,77% | - | US$9.650,39 | - |
| 4661 |  Rare FND FND | US$0,0003058 | 2,73% | -3,15% | - | US$7.518,96 | - |
| 4662 |  Ducker DUCKER | US$0,0000009879 | -19,51% | -10,39% | - | US$7.494,55 | - |
| 4663 |  Lucro LCR | US$0,00005124 | -2,31% | -14,42% | - | US$7.476,85 | - |
| 4664 |  GUISE GUISE | US$0,05447 | -15,24% | -21,66% | - | US$7.476,35 | - |
| 4665 |  USD mars USDm | US$0,9652 | -0,68% | -2,96% | - | US$7.458,84 | - |
| 4666 |  Jesus Coin (BSC) JESUS | US$0,000000000538 | -13,18% | 71,77% | - | US$7.453,28 | - |
| 4667 |  Wise Token WISE | US$0,1639 | 2,34% | 11,84% | - | US$7.398,58 | - |
| 4668 |  Hudi HUDI | US$0,08048 | -2,15% | -7,24% | - | US$7.392,06 | - |
| 4669 |  Emp Money EMP | US$0,06300 | 1,94% | 12,12% | - | US$6.815,08 | - |
| 4670 |  EdFi EDFI | US$0,0002481 | -14,96% | 176,23% | - | US$7.353,94 | - |
| 4671 |  BlocX BLX | US$0,001226 | -11,75% | -9,33% | - | US$7.162,72 | - |
| 4672 |  VARC VARC | US$0,0003750 | 6,36% | 37,62% | - | US$7.749,65 | - |
| 4673 |  Reserve RSRV | US$0,3379 | 18,05% | 15,72% | - | US$7.330,35 | - |
| 4674 |  Everex EVX | US$0,003529 | 5,10% | 0,33% | - | US$7.288,79 | - |
| 4675 |  Floki SafeMoon FSM | US$0,000000000176 | 20,56% | 25,17% | - | US$7.257,77 | - |
| 4677 |  Guardian GUARD | US$0,1816 | -0,55% | -2,50% | - | US$7.182,23 | - |
| 4678 |  ZakumiFi ZAFI | US$0,005367 | -12,34% | -48,61% | - | US$7.180,47 | - |
| 4679 |  Quidd QUIDD | US$0,01299 | -0,12% | 22,02% | - | US$5.461,16 | - |
| 4680 |  Glint Coin GLINT | US$0,1931 | -1,11% | 23,01% | - | US$7.138,00 | - |
| 4681 |  eCredits ECS | US$0,01186 | 1,04% | 5,94% | - | US$7.094,02 | - |
| 4682 |  DollarSqueeze DSQ | US$0,004844 | -11,46% | -49,33% | - | US$7.097,83 | - |
| 4683 |  Wojak Finance WOJ | US$0,002553 | 0,00% | 2,32% | - | US$7.093,64 | - |
| 4684 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3781 | 5,95% | 44,77% | - | US$7.059,20 | - |
| 4685 |  Glo Dollar USDGLO | US$1,00 | -0,21% | -0,17% | - | US$7.106,90 | - |
| 4686 |  Pay It Now PIN | US$0,004429 | 4,83% | 6,86% | - | US$4.315,37 | - |
| 4687 |  RadioShack RADIO | US$0,0003848 | -6,62% | -1,47% | - | US$7.097,45 | - |
| 4688 |  Icosa ICSA | US$0,01956 | -5,09% | -29,62% | - | US$8.082,42 | - |
| 4689 |  MR BOB COIN MRBOB | US$0,000006008 | 38,84% | 46,23% | - | US$6.969,78 | - |
| 4690 |  Gem Guardian GEMG | US$0,01076 | 66,83% | 70,06% | - | US$6.955,78 | - |
| 4691 |  Entropy ENT | US$0,3524 | -3,14% | -11,35% | - | US$6.945,07 | - |
| 4692 |  Satozhi SATOZ | US$0,01876 | -0,48% | 2,81% | - | US$6.914,67 | - |
| 4693 |  Krypton DAO KRD | US$1,11 | 1,86% | 0,88% | - | US$6.848,21 | - |
| 4694 |  FUFU FUFU | US$0,0008794 | -5,00% | 243,89% | - | US$6.866,62 | - |
| 4695 |  cats (Ordinals) cats | US$0,001902 | 0,92% | 1,14% | - | US$6.865,25 | - |
| 4696 |  Kabosu Inu KABOSU | US$0,0000004881 | -4,77% | -4,18% | - | US$10.194,22 | - |
| 4697 |  bitcastle CASTLE | US$0,0003377 | -0,24% | 3,85% | - | US$6.819,56 | - |
| 4698 |  Spring SPRING | US$0,004736 | 2,42% | 26,57% | - | US$6.978,22 | - |
| 4699 |  Odesis $ODS | US$0,0003746 | -21,39% | -8,96% | - | US$6.818,62 | - |
| 4700 |  2DAI.io 2DAI | US$0,001420 | 0,53% | -5,49% | - | US$6.809,97 | - |
| 4701 |  Cakebot CAKEBOT | US$0,9356 | -0,14% | -26,61% | - | US$6.796,41 | - |
| 4702 |  Chives Coin XCC | US$0,0003430 | -0,27% | -1,18% | - | US$6.753,17 | - |
| 4703 |  New Year Token NYT | US$0,0005820 | 10,90% | -4,58% | - | US$6.723,27 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.