Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  PepePAD PEPE | US$0,000001601 | -1,16% | 44,93% | - | US$66.278,20 | - |
| 3457 |  Pacific PAF | US$0,0002296 | -5,19% | 17,30% | - | US$66.535,34 | - |
| 3458 |  KlubCoin KLUB | US$0,01395 | 2,90% | -5,58% | - | US$66.085,63 | - |
| 3459 |  SaitaRealty SRLTY | US$0,0001363 | -7,06% | 16,04% | - | US$65.940,17 | - |
| 3460 |  FAVOR FAVR | US$0,02167 | -6,69% | 4,19% | - | US$66.341,65 | - |
| 3461 |  Floyx FLOYX | US$0,00002570 | -3,03% | -27,23% | - | US$66.436,13 | - |
| 3462 |  Infiblue World MONIE | US$0,2027 | -0,64% | -24,38% | - | US$64.852,84 | - |
| 3463 |  UXD Protocol UXP | US$0,01251 | 0,77% | 17,47% | - | US$64.913,35 | - |
| 3464 |  Railgun RAIL | US$0,3510 | -6,08% | 7,30% | - | US$64.785,23 | - |
| 3465 |  Element.Black ELT | US$0,0001784 | 8,97% | 19,84% | - | US$64.825,26 | - |
| 3466 |  The Paradox Metaverse PARADOX | US$0,0002204 | -3,17% | 10,35% | - | US$64.748,77 | - |
| 3467 |  DeeLance DLANCE | US$0,003686 | -2,17% | -14,09% | - | US$64.213,83 | - |
| 3468 |  ZIZY ZIZY | US$0,1229 | -6,72% | -3,88% | - | US$64.125,06 | - |
| 3469 |  Youclout YCT | US$0,00006124 | 0,70% | 1,11% | - | US$64.024,70 | - |
| 3470 |  Lightning Bitcoin LBTC | US$0,2457 | 2,01% | -16,40% | - | US$64.062,08 | - |
| 3471 |  Buffer Finance BFR | US$0,06429 | -4,55% | 13,01% | - | US$63.788,80 | - |
| 3472 |  Wizarre Scroll SCRL | US$0,0001525 | -1,03% | 16,01% | - | US$63.532,46 | - |
| 3473 |  Freela FREL | US$0,00009094 | 4,04% | 0,17% | - | US$63.485,41 | - |
| 3474 |  Dejitaru Shirudo SHIELD | US$0,001246 | 20,59% | 1,00% | - | US$63.566,86 | - |
| 3475 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,61% | 8,40% | - | US$63.171,24 | - |
| 3476 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001331 | -15,15% | 33,02% | - | US$64.223,69 | - |
| 3477 |  Sanko GameCorp DMT | US$13,16 | -3,05% | -13,28% | - | US$62.489,39 | - |
| 3478 |  Bitcoin File BIFI | US$0,0004146 | -10,07% | 30,48% | - | US$63.330,01 | - |
| 3479 |  Sunny Aggregator SUNNY | US$0,00008704 | -1,46% | 33,83% | - | US$63.033,75 | - |
| 3480 |  Index Cooperative INDEX | US$1,85 | 0,46% | 14,55% | - | US$65.239,11 | - |
| 3481 |  AngelBlock THOL | US$0,03515 | 11,91% | -6,88% | - | US$63.927,65 | - |
| 3482 |  Solice SLC | US$0,002661 | 5,83% | 114,41% | - | US$63.209,01 | - |
| 3483 |  SoonVerse SOON | US$0,001886 | -17,80% | 102,48% | - | US$62.949,72 | - |
| 3484 |  Goat Gang GGT | US$0,2227 | 0,07% | -35,35% | - | US$62.517,24 | - |
| 3485 |  LUXY LUXY | US$0,01113 | 1,50% | -3,38% | - | US$62.505,59 | - |
| 3486 |  DAO Invest VEST | US$0,004342 | -2,77% | 9,07% | - | US$62.403,56 | - |
| 3487 |  Ivy Live IVY | US$0,000009686 | 8,20% | 27,86% | - | US$61.907,02 | - |
| 3488 |  CODAI CODAI | US$0,00000002278 | -24,59% | 42,95% | - | US$62.291,03 | - |
| 3489 |  QiSwap QI | US$0,01311 | 6,26% | -1,42% | - | US$62.358,83 | - |
| 3490 |  Tradetomato TTM | US$0,02493 | -2,85% | -12,70% | - | US$61.828,96 | - |
| 3491 |  Day Of Defeat 2.0 DOD | US$0,00000003246 | -1,17% | -16,75% | - | US$62.091,28 | - |
| 3492 |  Gora GORA | US$0,2762 | -1,47% | 12,88% | - | US$61.031,96 | - |
| 3493 |  Toad Killer $TOAD | US$0,000000007767 | 8,48% | -15,42% | - | US$61.845,33 | - |
| 3494 |  SafeMoon V2 SFM | US$0,00005847 | -0,67% | 23,60% | - | US$61.277,93 | - |
| 3495 |  On-Chain Dynamics OCD | US$0,01021 | -19,46% | -21,24% | - | US$61.082,50 | - |
| 3496 |  Realy REAL | US$0,03201 | -1,48% | 5,67% | - | US$61.526,59 | - |
| 3497 |  Tari World TARI | US$0,3529 | -6,69% | -45,69% | - | US$61.213,97 | - |
| 3498 |  MN Bridge MNB | US$0,0002480 | 10,03% | -22,23% | - | US$60.989,00 | - |
| 3499 |  Trans Pepe TRANS | US$0,000000000043 | -2,00% | 19,20% | - | US$61.243,84 | - |
| 3500 |  BattleFly GFLY | US$0,3233 | -1,17% | 12,76% | - | US$61.335,72 | - |
| 3501 |  Chihuahua HUAHUA | US$0,00006740 | -6,78% | 25,26% | - | US$60.607,62 | - |
| 3502 |  Crepe Coin CREPE | US$0,03599 | -5,03% | 14,47% | - | US$61.067,82 | - |
| 3503 |  ROGin AI ROG | US$0,3006 | 0,93% | -0,90% | - | US$60.396,54 | - |
| 3504 |  DORK DORK | US$0,00001298 | -10,67% | -48,85% | - | US$60.803,54 | - |
| 3505 |  BearAI BAI | US$0,0000001769 | 12,59% | 2,87% | - | US$60.795,35 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.