Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Paras PARAS | US$0,01037 | -8,53% | 68,64% | - | US$55.315,88 | - |
| 3557 |  BLOKPAD BPAD | US$0,001296 | 6,54% | 2,10% | - | US$47.567,30 | - |
| 3558 |  Edufex EDUX | US$0,0001651 | -0,13% | 4,98% | - | US$55.263,83 | - |
| 3559 |  Hollywood Capital Group WARRIOR WOR | US$0,3893 | 1,01% | 0,32% | - | US$55.811,07 | - |
| 3560 |  bloXmove Token BLXM | US$0,03772 | -1,96% | 30,86% | - | US$55.449,00 | - |
| 3561 |  Strip Finance STRIP | US$0,01049 | 0,39% | -0,97% | - | US$55.095,14 | - |
| 3562 |  Astra DAO ASTRADAO | US$0,00000006492 | -2,25% | 3,31% | - | US$55.413,62 | - |
| 3563 |  Blockasset BLOCK | US$0,04036 | -7,30% | -3,77% | - | US$54.722,67 | - |
| 3564 |  Buff Doge Coin DOGECOIN | US$0,000000001501 | -0,59% | 0,87% | - | US$54.892,61 | - |
| 3565 |  PodFast FAST | US$0,04007 | -29,81% | 42,56% | - | US$55.066,36 | - |
| 3566 |  HappyLand HPL | US$0,005804 | 244,96% | 517,91% | - | US$54.420,57 | - |
| 3567 |  UGAS UGAS | US$0,0006338 | -1,32% | -2,39% | - | US$54.510,34 | - |
| 3568 |  Ultimate Champions CHAMP | US$0,03007 | 0,49% | 6,92% | - | US$54.363,66 | - |
| 3569 |  SNKRZ FRC | US$0,07975 | -0,84% | 0,00% | - | US$53.716,50 | - |
| 3570 |  UGOLD Inc. UGOLD | US$2.165,07 | -0,01% | 3,05% | - | US$54.134,15 | - |
| 3571 |  Exorde EXD | US$0,06506 | -20,07% | 15,14% | - | US$54.957,81 | - |
| 3572 |  ALLPAYCOIN APCG | US$0,005111 | -12,64% | -2,69% | - | US$53.467,66 | - |
| 3573 |  Conic Finance CNC | US$1,73 | -1,88% | 16,03% | - | US$53.199,69 | - |
| 3574 |  PaintSwap BRUSH | US$0,01857 | 0,60% | 109,94% | - | US$53.608,37 | - |
| 3575 |  SymVerse SYM | US$0,003110 | -0,65% | -18,83% | - | US$53.632,15 | - |
| 3576 |  XAI Corp XAI | US$0,0005178 | -32,88% | -11,47% | - | US$54.173,40 | - |
| 3577 |  Thought THT | US$0,04064 | 18,20% | 27,62% | - | US$53.358,39 | - |
| 3578 |  Windfall Token WFT | US$0,05962 | 16,18% | 112,01% | - | US$53.292,62 | - |
| 3579 |  PepeSol PEPE | US$0,0002587 | 30,69% | 4,10% | - | US$52.870,09 | - |
| 3580 |  Vent Finance VENT | US$0,01446 | 14,75% | 19,29% | - | US$52.786,48 | - |
| 3581 |  Web-x-ai WEB | US$0,000001085 | -5,84% | -37,35% | - | US$52.258,12 | - |
| 3582 |  Modex MODEX | US$0,1489 | -5,40% | 26,46% | - | US$52.689,21 | - |
| 3583 |  Mind Matrix AIMX | US$0,00000002219 | -27,56% | 38,46% | - | US$52.459,62 | - |
| 3584 |  XDAO XDAO | US$0,8226 | -2,47% | 9,31% | - | US$54.310,58 | - |
| 3585 |  iDypius IDYP | US$0,0007039 | -5,13% | -7,10% | - | US$52.297,30 | - |
| 3586 |  Mythos MYTH | US$0,2680 | -5,18% | -9,70% | - | US$52.257,56 | - |
| 3587 |  Agility LSD AGI | US$0,003715 | -3,74% | 12,62% | - | US$52.379,96 | - |
| 3588 |  FanCoin® FNC | US$0,007286 | 0,04% | 0,04% | - | US$52.173,39 | - |
| 3589 |  Copiosa Coin COP | US$0,002568 | -23,36% | -31,83% | - | US$52.226,73 | - |
| 3590 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002751 | -2,57% | 10,42% | - | US$52.158,52 | - |
| 3591 |  Piteas PTS | US$0,03133 | -4,31% | -20,70% | - | US$51.890,09 | - |
| 3592 |  Unique Network UNQ | US$0,006983 | 1,37% | 111,01% | - | US$51.964,05 | - |
| 3593 |  Metaverse Index MVI | US$23,78 | -4,34% | 8,44% | - | US$51.804,10 | - |
| 3594 |  I will poop it NFT SHIT | US$0,000000007720 | -12,47% | 28,34% | - | US$51.401,19 | - |
| 3595 |  Bear Inu BEAR | US$0,000000000654 | 14,61% | 48,71% | - | US$51.724,34 | - |
| 3596 |  PLCUC PLCUC | US$24,57 | -1,53% | 1,92% | - | US$52.100,09 | - |
| 3597 |  CamelCoin CML | US$0,01425 | 9,60% | 32,13% | - | US$51.318,99 | - |
| 3598 |  zkSync id ZKID | US$0,01161 | 4,90% | -8,17% | - | US$51.146,37 | - |
| 3599 |  SX Network SX | US$0,1755 | -0,93% | 0,87% | - | US$51.111,02 | - |
| 3600 |  Ryoma RYOMA | US$0,001059 | 24,87% | 133,16% | - | US$58.498,48 | - |
| 3601 |  ECOx ECOX | US$0,2034 | 4,36% | 10,21% | - | US$56.552,86 | - |
| 3602 |  MagnetGold MTG | US$0,1911 | -1,94% | -2,30% | - | US$50.597,74 | - |
| 3603 |  AmazeToken AMT | US$11,50 | -0,01% | 8,73% | - | US$50.174,04 | - |
| 3604 |  Digihealth DGH | US$0,01002 | 24,54% | 8,06% | - | US$50.787,92 | - |
| 3605 |  Secretum SER | US$0,001519 | 8,89% | 4,33% | - | US$49.364,51 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.