Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  Metapioneers MPI | US$0,0001664 | 2,77% | 37,69% | - | US$45.264,30 | - |
| 3657 |  CATCOIN CATS | US$0,000000000816 | 7,85% | 7,06% | - | US$45.382,44 | - |
| 3658 |  SpartaDex SPARTA | US$0,5691 | -3,93% | 35,41% | - | US$45.711,82 | - |
| 3659 |  Swappi PPI | US$0,008799 | -7,82% | 19,71% | - | US$46.100,19 | - |
| 3660 |  Metagalaxy Land MEGALAND | US$0,000000000205 | -0,28% | 12,90% | - | US$44.875,20 | - |
| 3661 |  iNFTspace INS | US$0,00005394 | 0,53% | 8,38% | - | US$44.759,79 | - |
| 3662 |  Offshift (new) XFT | US$0,7264 | 6,37% | 16,29% | - | US$44.899,24 | - |
| 3663 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000003549 | -6,42% | 1,00% | - | US$45.966,37 | - |
| 3664 |  Trinity Network Credit TNC | US$0,0002091 | -2,89% | 6,71% | - | US$44.764,58 | - |
| 3665 |  Havoc HAVOC | US$0,00001171 | -14,24% | -33,47% | - | US$44.804,12 | - |
| 3666 |  BOX BOX | US$0,009185 | -9,47% | -10,13% | - | US$44.472,14 | - |
| 3667 |  ExenPay Token XNP | US$0,3119 | -3,65% | -4,48% | - | US$44.472,30 | - |
| 3668 |  Non-Playable Coin NPC | US$0,0005295 | -12,53% | 16,12% | - | US$46.876,49 | - |
| 3669 |  MetaX ATEM | US$0,2870 | -1,84% | 1,52% | - | US$43.299,12 | - |
| 3670 |  Epiko EPIKO | US$0,0008592 | -9,94% | 33,05% | - | US$44.023,92 | - |
| 3671 |  poundtoken GBPT | US$1,28 | -1,22% | 3,08% | - | US$43.809,99 | - |
| 3672 |  DeHeroGame Amazing Token AMG | US$0,04905 | -0,09% | 3,88% | - | US$43.764,06 | - |
| 3673 |  Verge (ETH) XVG | US$0,0001899 | 1,91% | -6,10% | - | US$43.620,75 | - |
| 3674 |  Poof Token POOF | US$0,2840 | 0,59% | 41,25% | - | US$41.361,23 | - |
| 3675 |  Blueshift BLUES | US$0,04320 | 9,26% | 36,79% | - | US$43.397,80 | - |
| 3676 |  SpaceXCoin SPXC | US$0,000000000170 | -1,21% | -0,29% | - | US$43.623,01 | - |
| 3677 |  Cosmic Universe Magic MAGIC | US$0,02061 | 15,48% | 18,60% | - | US$43.633,50 | - |
| 3678 |  Hero Arena HERA | US$0,002550 | -2,05% | -4,31% | - | US$43.267,50 | - |
| 3679 |  ProBit Token PROB | US$0,08419 | 1,51% | 8,41% | - | US$43.294,61 | - |
| 3680 |  Nitro League NITRO | US$0,002378 | 1,45% | 15,26% | - | US$43.061,33 | - |
| 3681 |  Sandwich Network SANDWICH | US$0,0003418 | -28,06% | 14,49% | - | US$43.015,57 | - |
| 3682 |  The Winkyverse WNK | US$0,0007032 | -1,78% | -10,29% | - | US$42.791,25 | - |
| 3683 |  KleeKai KLEE | US$0,000000000011 | -6,58% | 7,08% | - | US$43.140,50 | - |
| 3684 |  Mecha Morphing MAPE | US$0,007204 | 0,19% | -1,56% | - | US$42.585,45 | - |
| 3685 |  Devour DPAY | US$0,002612 | -12,43% | 9,03% | - | US$42.616,83 | - |
| 3686 |  EXATECH PoAI Blockchain EXT | US$0,01045 | -23,99% | 29,30% | - | US$42.413,02 | - |
| 3687 |  Holdex Finance HOLDEX | US$0,001999 | -0,17% | -0,06% | - | US$42.300,94 | - |
| 3688 |  SELF Crypto SELF | US$0,009389 | -6,22% | 3,96% | - | US$42.371,30 | - |
| 3689 |  Wrapped Minima WMINIMA | US$0,03426 | -8,19% | -22,27% | - | US$42.355,96 | - |
| 3690 |  Pine PINE | US$0,01392 | -25,40% | -13,30% | - | US$42.149,31 | - |
| 3691 |  Fable Of The Dragon TYRANT | US$0,2749 | -15,09% | 17,54% | - | US$41.990,49 | - |
| 3692 |  Rangers Fan Token RFT | US$0,008321 | -1,67% | 0,26% | - | US$41.947,98 | - |
| 3693 |  Olea Token OLEA | US$0,006290 | -3,31% | -3,12% | - | US$41.778,96 | - |
| 3694 |  HydraDX HDX | US$0,006217 | -3,42% | 4,18% | - | US$42.791,00 | - |
| 3695 |  MILO Project MILO | US$0,03839 | -12,85% | -15,26% | - | US$41.768,70 | - |
| 3696 |  CoinMerge OS CMOS | US$0,0002027 | -4,19% | -8,09% | - | US$41.442,32 | - |
| 3697 |  Dreamverse DV | US$0,001157 | 1,20% | 12,64% | - | US$41.274,38 | - |
| 3698 |  Ratio Finance RATIO | US$0,005984 | -2,52% | 13,75% | - | US$41.038,71 | - |
| 3699 |  CFX Quantum CFXQ | US$0,003643 | 0,40% | 0,72% | - | US$41.935,78 | - |
| 3700 |  Atlas Navi NAVI | US$0,03452 | -5,30% | 13,34% | - | US$41.121,71 | - |
| 3701 |  TETU TETU | US$0,006463 | 3,54% | 0,46% | - | US$40.934,05 | - |
| 3702 |  Ethos Reserve Note ERN | US$0,9909 | -0,34% | -0,22% | - | US$40.775,05 | - |
| 3703 |  Kintsugi KINT | US$0,5583 | -3,59% | 37,97% | - | US$40.744,58 | - |
| 3704 |  Zus ZCN | US$0,1548 | -5,67% | 0,29% | - | US$40.410,45 | - |
| 3705 |  NetZero NZERO | US$0,0008659 | 1,76% | -12,57% | - | US$40.000,60 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.