Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  VidyX VIDYX | US$0,0005275 | -6,12% | 36,50% | - | US$40.354,79 | - |
| 3707 |  Scry.info DDD | US$0,0007727 | -4,96% | 0,79% | - | US$40.391,65 | - |
| 3708 |  Wrapped USDR WUSDR | US$0,6107 | -0,67% | 2,06% | - | US$40.464,39 | - |
| 3709 |  Agatech AGATA | US$0,03240 | -11,45% | 0,00% | - | US$40.422,14 | - |
| 3710 |  Trillant TRI | US$0,0005128 | 1,29% | 0,31% | - | US$40.252,01 | - |
| 3711 |  WELD WELD | US$0,01305 | -6,05% | -19,79% | - | US$40.376,15 | - |
| 3712 |  Phantom Protocol PHM | US$0,00004939 | -1,44% | 3,96% | - | US$40.235,40 | - |
| 3713 |  HurricaneSwap Token HCT | US$0,0002527 | -17,95% | 155,33% | - | US$40.243,37 | - |
| 3714 |  Poken PKN | US$0,0007631 | -4,13% | -2,92% | - | US$40.122,35 | - |
| 3715 |  ITSBLOC ITSB | US$0,007065 | 40,49% | 6,68% | - | US$39.951,04 | - |
| 3716 |  Alpaca City ALPA | US$0,01961 | -2,13% | 29,87% | - | US$39.682,82 | - |
| 3717 |  Taxa Token TXT | US$0,001615 | -1,42% | 4,76% | - | US$39.613,39 | - |
| 3718 |  Cope COPE | US$0,000000002097 | 23,32% | 20,79% | - | US$39.810,17 | - |
| 3719 |  BitShiba SHIBA | US$0,000000003637 | -1,47% | 25,51% | - | US$39.762,73 | - |
| 3720 |  Mimir Token MIMIR | US$0,002460 | -8,68% | 19,15% | - | US$39.552,48 | - |
| 3721 |  Akita DAO HACHI | US$0,09879 | 0,02% | 9,05% | - | US$39.434,54 | - |
| 3722 |  Game.com GTC | US$0,0004251 | 0,08% | -4,28% | - | US$39.276,49 | - |
| 3723 |  ArbiPad ARBI | US$0,0001561 | -1,69% | -16,42% | - | US$39.239,70 | - |
| 3724 |  UniDex UNIDX | US$2,66 | -9,13% | -9,37% | - | US$39.078,33 | - |
| 3725 |  handleFOREX FOREX | US$0,01173 | -23,35% | -21,21% | - | US$39.066,04 | - |
| 3726 |  GROK GROK | US$0,00000001290 | 0,00% | 0,00% | - | US$39.028,50 | - |
| 3727 |  Moss Carbon Credit MCO2 | US$0,8092 | -8,19% | -11,47% | - | US$39.188,71 | - |
| 3728 |  Artery Network ARTR | US$0,005264 | -5,09% | -14,83% | - | US$38.799,84 | - |
| 3729 |  Empire Token EMPIRE | US$0,001309 | -7,70% | 6,72% | - | US$38.933,14 | - |
| 3730 |  MuratiAI MURATIAI | US$0,000002731 | -1,75% | -5,61% | - | US$38.810,07 | - |
| 3731 |  PhotoChromic PHCR | US$0,000006690 | -6,70% | 1,17% | - | US$38.836,30 | - |
| 3732 |  4P FOUR FOUR | US$0,008856 | -25,51% | 12,68% | - | US$38.785,88 | - |
| 3733 |  Coinscope COINSCOPE | US$0,002180 | -1,72% | 1,43% | - | US$38.671,76 | - |
| 3734 |  Frax Price Index Share FPIS | US$1,43 | -1,31% | 31,68% | - | US$38.620,52 | - |
| 3735 |  Tidex Token TDX | US$0,02435 | -4,92% | -2,09% | - | US$38.609,70 | - |
| 3736 |  FileStar STAR | US$0,005442 | -2,42% | 5,99% | - | US$38.582,00 | - |
| 3737 |  R-DEE Protocol RDGX | US$1,00 | -1,00% | -4,62% | - | US$18.203,08 | - |
| 3738 |  Million MM | US$2,53 | -2,34% | 10,21% | - | US$38.550,11 | - |
| 3739 |  Navcoin NAV | US$0,05637 | 12,78% | -6,74% | - | US$38.341,04 | - |
| 3740 |  DeFi Kingdoms JADE JADE | US$0,007656 | 4,25% | 32,24% | - | US$38.423,69 | - |
| 3741 |  Galvan IZE | US$0,0002662 | -13,56% | -20,68% | - | US$37.912,39 | - |
| 3742 |  TaleCraft CRAFT | US$0,009671 | -29,98% | 108,04% | - | US$38.578,84 | - |
| 3743 |  Jim JIM | US$0,00001465 | -6,42% | -6,06% | - | US$37.889,21 | - |
| 3744 |  Outter Finance OUT | US$0,003581 | -7,69% | -35,09% | - | US$37.592,86 | - |
| 3745 |  REBorn(New) RB | US$2,01 | -0,82% | -0,75% | - | US$38.002,76 | - |
| 3746 |  Calvaria: Duels of Eternity RIA | US$0,001723 | 0,74% | 5,38% | - | US$37.808,47 | - |
| 3747 |  Mobius MOBI | US$0,004936 | -1,97% | -7,86% | - | US$37.477,81 | - |
| 3748 |  G Revolution G | US$0,009669 | -6,98% | 188,66% | - | US$37.669,47 | - |
| 3749 |  Lotty LOTTY | US$0,0000008968 | -9,88% | -42,17% | - | US$36.804,85 | - |
| 3750 |  Moon Tropica CAH | US$1,29 | 1,99% | 109,96% | - | US$37.964,34 | - |
| 3751 |  Nexalt XLT | US$0,002260 | -6,70% | -26,89% | - | US$37.169,65 | - |
| 3752 |  FrogSwap FROG | US$0,04363 | -6,92% | -8,85% | - | US$36.973,31 | - |
| 3753 |  Froggy FROGGY | US$0,000001661 | 53,33% | -21,76% | - | US$37.067,66 | - |
| 3754 |  EdgeSwap EGS | US$0,0007738 | -4,78% | -14,70% | - | US$36.913,66 | - |
| 3755 |  Reign of Terror REIGN | US$0,001045 | 0,46% | 0,80% | - | US$36.988,20 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.