Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.746,45 | -0,76% | 15,55% | US$855.807.598.358 | US$29.909.761.586 | 19.562.906 BTC |
| 2 |  Ethereum ETH | US$2.231,66 | -2,71% | 9,94% | US$268.305.164.094 | US$12.790.612.571 | 120.226.648 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,05% | -0,02% | US$89.936.563.446 | US$57.074.332.907 | 89.933.674.709 USDT |
| 4 |  BNB BNB | US$229,42 | -0,79% | 0,92% | US$34.803.160.392 | US$850.327.297 | 151.697.725 BNB |
| 5 |  XRP XRP | US$0,6403 | 2,95% | 5,08% | US$34.506.628.835 | US$2.038.373.923 | 53.888.571.585 XRP |
| 6 |  Solana SOL | US$61,90 | 1,49% | 4,48% | US$26.332.769.686 | US$3.030.993.886 | 425.387.904 SOL |
| 7 |  USDC USDC | US$1,00 | -0,03% | 0,00% | US$24.249.176.451 | US$6.126.970.583 | 24.248.432.939 USDC |
| 8 |  Cardano ADA | US$0,4424 | 3,93% | 15,88% | US$15.624.800.142 | US$815.040.059 | 35.317.824.052 ADA |
| 9 |  Dogecoin DOGE | US$0,09486 | 0,66% | 17,71% | US$13.482.821.403 | US$2.606.846.041 | 142.127.546.384 DOGE |
| 10 |  Avalanche AVAX | US$26,22 | 7,08% | 24,33% | US$9.586.088.743 | US$1.460.209.508 | 365.637.150 AVAX |
| 11 |  TRON TRX | US$0,1048 | 1,11% | 1,21% | US$9.273.726.714 | US$365.114.587 | 88.491.412.508 TRX |
| 12 |  Chainlink LINK | US$15,29 | -2,74% | 5,37% | US$8.514.407.061 | US$702.626.733 | 556.849.970 LINK |
| 13 |  Toncoin TON | US$2,29 | -5,66% | -5,68% | US$7.887.246.498 | US$46.216.215 | 3.444.634.487 TON |
| 14 |  Polkadot DOT | US$6,04 | 2,23% | 16,94% | US$7.692.286.344 | US$391.203.869 | 1.272.856.365 DOT |
| 15 |  Polygon MATIC | US$0,8189 | 0,66% | 8,07% | US$7.601.194.813 | US$620.621.299 | 9.282.732.614 MATIC |
| 16 |  Shiba Inu SHIB | US$0,000009706 | 2,54% | 18,12% | US$5.720.118.246 | US$758.647.296 | 589.346.914.631.298 SHIB |
| 17 |  Litecoin LTC | US$72,42 | -2,53% | 3,47% | US$5.355.233.002 | US$415.760.055 | 73.951.689 LTC |
| 18 |  Dai DAI | US$0,9992 | -0,12% | -0,05% | US$5.343.547.173 | US$306.190.359 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$244,55 | -2,77% | 9,52% | US$4.787.810.271 | US$409.184.986 | 19.578.338 BCH |
| 20 |  Cosmos ATOM | US$9,74 | -1,52% | 5,66% | US$3.682.612.390 | US$232.865.207 | 377.965.235 ATOM |
| 21 |  Uniswap UNI | US$6,00 | -4,22% | -0,42% | US$3.526.773.179 | US$175.147.350 | 588.187.016 UNI |
| 22 |  UNUS SED LEO LEO | US$3,80 | 2,00% | -4,50% | US$3.524.164.999 | US$669.185 | 928.296.355 LEO |
| 23 |  Stellar XLM | US$0,1254 | 2,44% | 5,78% | US$3.522.951.563 | US$112.772.898 | 28.084.741.529 XLM |
| 24 |  OKB OKB | US$56,83 | -2,14% | 1,11% | US$3.410.055.159 | US$15.661.424 | 60.000.000 OKB |
| 25 |  Monero XMR | US$170,64 | -0,46% | 2,82% | US$3.134.222.796 | US$104.940.940 | 18.367.608 XMR |
| 26 |  Kaspa KAS | US$0,1379 | -1,89% | 6,78% | US$3.008.887.818 | US$47.822.097 | 21.821.271.024 KAS |
| 27 |  Ethereum Classic ETC | US$20,26 | -0,01% | 8,13% | US$2.925.228.817 | US$390.528.737 | 144.392.395 ETC |
| 28 |  TrueUSD TUSD | US$0,9978 | 0,00% | -0,01% | US$2.840.180.143 | US$270.470.194 | 2.846.496.582 TUSD |
| 29 |  Cronos CRO | US$0,09390 | -2,87% | 3,01% | US$2.372.248.447 | US$23.802.755 | 25.263.013.692 CRO |
| 30 |  Hedera HBAR | US$0,06855 | 4,00% | 13,98% | US$2.301.720.834 | US$147.331.148 | 33.576.849.010 HBAR |
| 31 |  NEAR Protocol NEAR | US$2,29 | 1,52% | 27,01% | US$2.294.783.327 | US$244.662.449 | 1.003.653.961 NEAR |
| 32 |  Filecoin FIL | US$4,74 | -1,08% | 6,82% | US$2.254.171.919 | US$185.735.021 | 475.955.428 FIL |
| 33 |  Internet Computer ICP | US$4,88 | -4,43% | 8,24% | US$2.197.140.086 | US$84.104.354 | 449.898.809 ICP |
| 34 |  THORChain RUNE | US$6,36 | -3,00% | -0,12% | US$2.147.055.210 | US$394.005.510 | 337.775.896 RUNE |
| 35 |  Aptos APT | US$7,38 | -4,08% | 5,17% | US$2.055.870.160 | US$179.243.738 | 278.425.722 APT |
| 36 |  Lido DAO LDO | US$2,26 | -5,88% | 0,23% | US$2.014.785.497 | US$92.097.628 | 890.054.604 LDO |
| 37 |  Mantle MNT | US$0,6288 | 7,22% | 19,91% | US$1.968.704.764 | US$154.973.704 | 3.130.673.946 MNT |
| 38 |  VeChain VET | US$0,02531 | 2,01% | 16,34% | US$1.840.170.510 | US$63.355.236 | 72.714.516.834 VET |
| 39 |  Immutable IMX | US$1,38 | -3,03% | 7,70% | US$1.769.813.298 | US$126.647.905 | 1.285.494.242 IMX |
| 40 |  BUSD BUSD | US$0,9991 | -0,10% | -0,10% | US$1.592.319.315 | US$421.358.344 | 1.593.730.470 BUSD |
| 41 |  Optimism OP | US$1,71 | -5,19% | 1,50% | US$1.560.647.298 | US$194.056.157 | 911.294.948 OP |
| 42 |  The Graph GRT | US$0,1633 | 3,31% | 13,94% | US$1.522.360.526 | US$157.561.459 | 9.322.624.229 GRT |
| 43 |  Stacks STX | US$1,03 | -11,65% | 43,09% | US$1.469.911.020 | US$313.667.726 | 1.423.782.751 STX |
| 44 |  Celestia TIA | US$9,64 | -5,30% | 59,92% | US$1.435.678.391 | US$631.800.548 | 148.933.939 TIA |
| 45 |  Injective INJ | US$16,95 | -1,40% | 1,24% | US$1.419.451.584 | US$109.153.306 | 83.755.556 INJ |
| 46 |  FTX Token FTT | US$4,33 | -1,56% | 5,69% | US$1.423.689.093 | US$124.495.958 | 328.895.104 FTT |
| 47 |  Aave AAVE | US$96,23 | -2,51% | -0,18% | US$1.411.230.805 | US$133.691.795 | 14.664.982 AAVE |
| 48 |  Render RNDR | US$3,64 | -1,09% | 12,29% | US$1.352.837.811 | US$150.215.608 | 371.908.453 RNDR |
| 49 |  Arbitrum ARB | US$1,06 | -3,15% | 5,03% | US$1.349.922.690 | US$355.499.870 | 1.275.000.000 ARB |
| 50 |  Quant QNT | US$110,77 | 2,77% | 12,79% | US$1.337.355.783 | US$52.729.902 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.