Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  PlatON LAT | US$0,01177 | 22,93% | 33,98% | US$54.950.668 | US$3.455.818 | 4.668.832.422 LAT |
| 454 |  FLEX FLEX | US$0,5618 | -2,34% | 18,54% | US$55.426.255 | US$103.815 | 98.664.939 FLEX |
| 455 |  Taraxa TARA | US$0,01570 | 0,17% | -6,09% | US$55.806.159 | US$1.641.314 | 3.554.972.436 TARA |
| 456 |  DEXTools DEXT | US$0,6464 | -1,77% | 14,88% | US$55.288.510 | US$379.370 | 85.536.563 DEXT |
| 457 |  EURC EURC | US$1,07 | -0,80% | -1,93% | US$54.778.374 | US$1.827.052 | 51.125.969 EURC |
| 458 |  KRYZA Exchange KRX | US$0,006896 | 0,00% | -0,07% | US$54.458.440 | - | 7.897.314.000 KRX |
| 459 |  Strike STRK | US$13,53 | -5,44% | -1,16% | US$54.301.992 | US$3.886.401 | 4.012.267 STRK |
| 460 |  FUNToken FUN | US$0,004949 | 2,97% | 5,81% | US$54.258.355 | US$2.702.812 | 10.962.808.529 FUN |
| 461 |  Ampleforth Governance Token FORTH | US$3,59 | 3,42% | 9,26% | US$54.406.080 | US$14.376.469 | 15.140.481 FORTH |
| 462 |  Celsius CEL | US$0,2251 | -6,83% | -10,62% | US$53.776.987 | US$1.510.820 | 238.863.520 CEL |
| 463 |  Everscale EVER | US$0,02776 | -2,54% | 4,48% | US$53.729.317 | US$468.301 | 1.935.611.308 EVER |
| 464 |  sUSD SUSD | US$0,9896 | -0,85% | -0,31% | US$53.063.518 | US$8.102.761 | 53.618.615 SUSD |
| 465 |  LCX LCX | US$0,06876 | -3,66% | -0,17% | US$53.054.601 | US$955.821 | 771.584.751 LCX |
| 466 |  FirmaChain FCT | US$0,06714 | -0,17% | 2,54% | US$52.878.240 | US$5.042.929 | 787.579.424 FCT |
| 467 |  NFT Worlds WRLD | US$0,07390 | -6,88% | 69,56% | US$52.622.688 | US$200.268 | 712.090.665 WRLD |
| 468 |  Router Protocol ROUTE | US$3,78 | -8,50% | 0,16% | US$52.204.578 | US$1.334.188 | 13.817.009 ROUTE |
| 469 |  COMBO COMBO | US$0,7298 | -5,11% | 10,02% | US$51.852.102 | US$8.680.320 | 71.051.748 COMBO |
| 470 |  MEMETOON MEME | US$0,009888 | 0,33% | -1,38% | US$52.101.467 | US$3.076.567 | 5.269.244.685 MEME |
| 471 |  ThunderCore TT | US$0,004946 | -0,44% | 6,01% | US$51.900.624 | US$12.875.304 | 10.494.350.364 TT |
| 472 |  DFI.Money YFII | US$1.332,80 | -3,99% | 19,10% | US$51.440.797 | US$19.646.357 | 38.596 YFII |
| 473 |  HUNT HUNT | US$0,4083 | -1,93% | 2,72% | US$51.619.353 | US$6.080.125 | 126.425.414 HUNT |
| 474 |  WazirX WRX | US$0,1345 | 0,28% | 13,02% | US$51.373.036 | US$1.111.285 | 381.856.872 WRX |
| 475 |  Mines of Dalarnia DAR | US$0,1279 | -3,94% | 8,84% | US$51.031.680 | US$22.964.332 | 398.953.623 DAR |
| 476 |  Wirex Token WXT | US$0,005113 | -3,04% | -1,66% | US$51.132.818 | US$221.193 | 10.000.000.000 WXT |
| 477 |  XCAD Network XCAD | US$1,09 | -1,54% | 15,97% | US$50.835.932 | US$7.529.916 | 46.498.435 XCAD |
| 478 |  Sologenic SOLO | US$0,1269 | -0,40% | 7,13% | US$50.763.733 | US$1.869.208 | 399.947.699 SOLO |
| 479 |  Altura ALU | US$0,07004 | -4,70% | 28,17% | US$50.414.111 | US$1.215.186 | 719.755.021 ALU |
| 480 |  AXEL AXEL | US$0,1772 | 27,94% | 21,42% | US$50.162.352 | US$4.616,79 | 283.102.718 AXEL |
| 481 |  DeFi Pulse Index DPI | US$89,16 | -4,75% | -0,09% | US$49.838.321 | US$260.608 | 558.983 DPI |
| 482 |  Neurai XNA | US$0,004935 | 7,63% | -0,36% | US$48.723.268 | US$5.724.717 | 9.872.903.071 XNA |
| 483 |  Tectum TET | US$9,93 | -4,12% | -10,40% | US$49.494.377 | US$969.299 | 4.981.934 TET |
| 484 |  Chainge CHNG | US$0,1236 | 2,31% | 2,34% | US$49.418.315 | US$1.045.089 | 399.854.061 CHNG |
| 485 |  Metacraft MCT | US$0,9394 | 0,54% | 7,92% | US$49.471.393 | US$6.961,32 | 52.661.120 MCT |
| 486 |  Guild of Guardians GOG | US$0,09908 | -7,11% | 22,01% | US$49.364.008 | US$428.763 | 498.243.003 GOG |
| 487 |  Aavegotchi GHST | US$0,9315 | -1,14% | 12,33% | US$49.135.725 | US$2.340.936 | 52.747.801 GHST |
| 488 |  Groestlcoin GRS | US$0,5834 | 0,60% | -0,18% | US$48.983.217 | US$9.673.210 | 83.960.269 GRS |
| 489 |  Assemble Protocol ASM | US$0,03952 | 1,92% | -8,75% | US$49.019.950 | US$425.019 | 1.240.454.761 ASM |
| 490 |  Venus XVS vXVS | US$0,2190 | 15,31% | 61,71% | US$49.146.111 | US$15.929.932 | 224.433.925 vXVS |
| 491 |  Automata Network ATA | US$0,1053 | -0,42% | 10,80% | US$48.527.942 | US$4.261.116 | 460.680.472 ATA |
| 492 |  Niza Global NIZA | US$0,01662 | -4,34% | 21,19% | US$48.406.817 | US$9.894.455 | 2.912.185.921 NIZA |
| 493 |  Flamingo FLM | US$0,08943 | -3,46% | 7,26% | US$48.249.975 | US$5.125.981 | 539.499.024 FLM |
| 494 |  DeRace DERC | US$0,4231 | -2,56% | 13,17% | US$48.220.399 | US$749.868 | 113.970.000 DERC |
| 495 |  Orbit Chain ORC | US$0,07432 | -1,20% | 1,16% | US$48.041.236 | US$1.293.916 | 646.379.698 ORC |
| 496 |  smARTOFGIVING AOG | US$0,6480 | 4,84% | 2,17% | US$47.811.239 | US$23.543,95 | 73.780.484 AOG |
| 497 |  KARMA KARMA | US$0,008743 | 80,01% | 109,79% | US$47.655.023 | US$4,83 | 5.450.532.381 KARMA |
| 498 |  Goldfinch GFI | US$1,62 | 0,70% | 15,56% | US$47.255.113 | US$1.984.051 | 29.135.286 GFI |
| 499 |  ChainGPT CGPT | US$0,1127 | -6,78% | -19,88% | US$47.139.502 | US$6.323.646 | 418.389.962 CGPT |
| 500 |  Persistence XPRT | US$0,2492 | -4,15% | 0,47% | US$46.956.103 | US$302.826 | 188.404.890 XPRT |
| 501 |  TokenFi TOKEN | US$0,04675 | -8,14% | 81,08% | US$46.753.079 | US$19.971.988 | 1.000.019.789 TOKEN |
| 502 |  WhiteCoin XWC | US$0,06131 | -1,28% | 15,26% | US$46.862.199 | US$51.385,37 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.