Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  Sentinel Protocol UPP | US$0,07574 | 1,30% | 1,33% | US$37.403.497 | US$2.929.758 | 493.834.800 UPP |
| 554 |  ZEON ZEON | US$0,001228 | 8,64% | 9,23% | US$37.479.913 | US$31.983,14 | 30.529.103.436 ZEON |
| 555 |  KLAYswap Protocol KSP | US$0,5585 | 1,24% | 2,35% | US$37.202.567 | US$381.533 | 66.614.973 KSP |
| 556 |  Komodo KMD | US$0,2742 | 0,76% | 5,85% | US$37.276.191 | US$1.093.120 | 135.953.876 KMD |
| 557 |  Dora Factory DORA | US$0,06908 | 0,57% | 20,95% | US$37.116.341 | US$396.720 | 537.277.116 DORA |
| 558 |  Qredo QRDO | US$0,06095 | -4,69% | 43,04% | US$37.079.714 | US$2.362.787 | 608.402.407 QRDO |
| 559 |  e-Radix EXRD | US$0,05034 | -0,62% | -9,58% | US$36.988.979 | US$467.378 | 734.834.633 EXRD |
| 560 |  Litentry LIT | US$0,9318 | -4,18% | -0,69% | US$36.917.386 | US$15.411.918 | 39.619.383 LIT |
| 561 |  VAIOT VAI | US$0,1239 | -4,37% | 3,58% | US$36.839.559 | US$889.206 | 297.257.918 VAI |
| 562 |  Contentos COS | US$0,007106 | 2,10% | 2,17% | US$36.341.535 | US$5.227.194 | 5.114.004.014 COS |
| 563 |  Rarible RARI | US$1,56 | -7,69% | -5,07% | US$36.093.886 | US$919.834 | 23.073.676 RARI |
| 564 |  ArchLoot ALT | US$0,2266 | -0,24% | -18,98% | US$36.022.720 | US$714.946 | 158.999.993 ALT |
| 565 |  Marinade Staked SOL MSOL | US$71,68 | 1,97% | 5,06% | US$35.696.396 | US$24.043.897 | 498.000 MSOL |
| 566 |  Vectorspace AI VXV | US$0,7270 | 5,59% | 32,62% | US$35.746.919 | US$253.606 | 49.171.461 VXV |
| 567 |  Samoyedcoin SAMO | US$0,009696 | 5,35% | 27,00% | US$35.460.699 | US$1.689.926 | 3.657.134.467 SAMO |
| 568 |  Celo Dollar CUSD | US$0,9955 | -0,05% | -0,21% | US$35.569.586 | US$129.907 | 35.729.230 CUSD |
| 569 |  Zano ZANO | US$2,97 | 3,64% | 1,59% | US$35.568.524 | US$57.097,30 | 11.985.651 ZANO |
| 570 |  Rakon RKN | US$0,1451 | -2,74% | 8,28% | US$35.226.785 | US$11.299,34 | 242.857.143 RKN |
| 571 |  DIA DIA | US$0,3178 | -0,65% | 8,29% | US$35.156.899 | US$8.551.819 | 110.617.604 DIA |
| 572 |  AVINOC AVINOC | US$0,08990 | -3,96% | 22,17% | US$34.994.165 | US$76.118,41 | 389.244.472 AVINOC |
| 573 |  Doge Killer LEASH | US$328,21 | 1,73% | 13,37% | US$34.894.697 | US$1.453.468 | 106.319 LEASH |
| 574 |  Electroneum ETN | US$0,001941 | -4,55% | -3,86% | US$34.856.176 | US$741.278 | 17.960.472.485 ETN |
| 575 |  Telos TLOS | US$0,1282 | -3,71% | 22,68% | US$34.632.653 | US$969.940 | 270.123.444 TLOS |
| 576 |  Locus Chain LOCUS | US$0,01648 | 5,79% | 22,65% | US$34.302.059 | US$37.018,16 | 2.081.062.787 LOCUS |
| 577 |  Fei USD FEI | US$0,9809 | -0,34% | -1,01% | US$34.238.372 | US$173.618 | 34.903.925 FEI |
| 578 |  Opulous OPUL | US$0,1236 | 27,74% | 21,45% | US$34.049.444 | US$1.890.434 | 275.465.765 OPUL |
| 579 |  Whiteheart WHITE | US$3.812,02 | -2,76% | 695,52% | US$33.881.248 | US$202.862 | 8.888 WHITE |
| 580 |  GameZone GZONE | US$0,04024 | 6,91% | 36,82% | US$33.804.236 | US$88.849,03 | 840.117.285 GZONE |
| 581 |  Venus USDT vUSDT | US$0,02278 | 0,02% | 0,10% | US$33.859.291 | US$197.501.621 | 1.486.153.169 vUSDT |
| 582 |  NuNet NTX | US$0,06685 | 4,42% | 7,66% | US$33.700.222 | US$304.402 | 504.084.665 NTX |
| 583 |  Velas VLX | US$0,01331 | 3,27% | -6,39% | US$33.677.407 | US$1.393.160 | 2.530.572.294 VLX |
| 584 |  AhaToken AHT | US$0,008059 | -3,51% | 6,37% | US$33.613.063 | US$3.677.144 | 4.170.983.076 AHT |
| 585 |  Joystream JOY | US$0,04430 | -3,21% | -21,86% | US$33.504.632 | US$350.755 | 756.394.527 JOY |
| 586 |  CLV CLV | US$0,04487 | 0,56% | 5,49% | US$33.295.467 | US$7.952.247 | 741.993.651 CLV |
| 587 |  CUDOS CUDOS | US$0,005652 | -7,76% | 14,30% | US$33.024.456 | US$548.443 | 5.843.157.717 CUDOS |
| 588 |  Image Generation AI IMGNAI | US$0,04240 | -9,96% | -0,21% | US$32.939.809 | US$406.178 | 776.833.333 IMGNAI |
| 589 |  Splintershards SPS | US$0,02917 | -10,60% | 47,81% | US$32.591.014 | US$425.889 | 1.117.455.761 SPS |
| 590 |  Alephium ALPH | US$0,5545 | -0,82% | 24,56% | US$32.698.339 | US$568.318 | 58.967.813 ALPH |
| 591 |  Battle World BWO | US$0,06764 | 0,73% | 24,40% | US$32.990.094 | US$3.111.246 | 487.742.728 BWO |
| 592 |  Keep3rV1 KP3R | US$75,76 | -1,84% | 8,43% | US$32.210.153 | US$7.321.280 | 425.178 KP3R |
| 593 |  Starlink STARL | US$0,000003233 | -4,84% | 1,19% | US$32.257.694 | US$4.993.635 | 9.979.172.029.858 STARL |
| 594 |  Cream Finance CREAM | US$17,35 | -1,60% | 0,06% | US$32.187.958 | US$1.786.369 | 1.855.659 CREAM |
| 595 |  SelfKey KEY | US$0,006051 | -4,41% | -8,03% | US$32.098.048 | US$5.061.401 | 5.304.969.446 KEY |
| 596 |  LTO Network LTO | US$0,07547 | 0,63% | 6,40% | US$31.870.464 | US$1.576.016 | 422.301.085 LTO |
| 597 |  ASD ASD | US$0,04803 | 0,32% | 3,61% | US$31.729.380 | US$1.640.801 | 660.615.274 ASD |
| 598 |  Ultiledger ULT | US$0,01114 | 0,30% | 0,07% | US$31.607.316 | - | 2.836.429.509 ULT |
| 599 |  DEAPcoin DEP | US$0,001583 | 4,21% | 13,39% | US$30.865.994 | US$1.816.797 | 19.497.740.005 DEP |
| 600 |  Onyxcoin XCN | US$0,001203 | 7,73% | 19,53% | US$31.342.420 | US$12.458.718 | 26.053.663.471 XCN |
| 601 |  Beefy BIFI | US$390,51 | -0,94% | 3,45% | US$31.241.088 | US$805.308 | 80.000 BIFI |
| 602 |  Katana Inu KATA | US$0,001456 | -3,08% | 32,54% | US$31.343.096 | US$2.060.229 | 21.526.767.077 KATA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.