Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  World Mobile Token WMT | US$0,1463 | 1,87% | 15,67% | US$71.973.129 | US$1.606.951 | 491.838.755 WMT |
| 404 |  GuildFi GF | US$0,1408 | 4,16% | 38,62% | US$72.208.523 | US$2.079.141 | 512.666.526 GF |
| 405 |  Polkastarter POLS | US$0,7226 | 41,73% | 83,97% | US$71.694.202 | US$80.166.593 | 99.221.432 POLS |
| 406 |  Sweat Economy SWEAT | US$0,01102 | -2,79% | -1,58% | US$72.142.666 | US$1.361.030 | 6.543.771.897 SWEAT |
| 407 |  Ultra UOS | US$0,2036 | -6,11% | 7,60% | US$71.725.488 | US$1.432.946 | 352.325.328 UOS |
| 408 |  MARBLEX MBX | US$0,7070 | 2,27% | 13,28% | US$71.341.680 | US$3.881.449 | 100.909.600 MBX |
| 409 |  Vega Protocol VEGA | US$1,18 | -5,16% | -1,53% | US$70.596.277 | US$681.716 | 59.608.929 VEGA |
| 410 |  BitTorrent BTTOLD | US$0,00007143 | -85,72% | -84,14% | US$70.714.539 | US$45.341,52 | 990.000.000.000 BTTOLD |
| 411 |  Dusk DUSK | US$0,1668 | -4,87% | 4,39% | US$70.262.170 | US$9.844.267 | 421.164.409 DUSK |
| 412 |  Phala Network PHA | US$0,1110 | -0,55% | -2,65% | US$70.169.323 | US$9.216.096 | 632.193.889 PHA |
| 413 |  ConstitutionDAO PEOPLE | US$0,01376 | -9,26% | 11,03% | US$69.648.216 | US$28.990.266 | 5.060.137.335 PEOPLE |
| 414 |  Sun (New) SUN | US$0,007183 | 16,50% | 22,45% | US$69.934.666 | US$81.705.326 | 9.736.049.472 SUN |
| 415 |  Myria MYRIA | US$0,008037 | -13,54% | -22,23% | US$66.981.927 | US$5.349.691 | 8.334.002.224 MYRIA |
| 416 |  Spell Token SPELL | US$0,0006272 | 0,72% | 8,86% | US$67.363.292 | US$21.195.454 | 107.405.628.969 SPELL |
| 417 |  RSS3 RSS3 | US$0,1400 | -0,06% | 14,64% | US$66.700.441 | US$5.149.946 | 476.379.940 RSS3 |
| 418 |  Statter Network STT | US$1,33 | 0,25% | 0,79% | US$66.935.211 | US$3.816.791 | 50.344.589 STT |
| 419 |  Games for a Living GFAL | US$0,04571 | -0,02% | -1,22% | US$66.918.017 | US$1.122.244 | 1.463.947.209 GFAL |
| 420 |  Synapse SYN | US$0,4629 | -4,88% | 4,39% | US$64.696.082 | US$8.045.716 | 139.773.376 SYN |
| 421 |  Linear Finance LINA | US$0,01100 | -1,22% | 6,53% | US$64.671.368 | US$12.741.359 | 5.877.072.004 LINA |
| 422 |  UniBot UNIBOT | US$64,13 | -1,61% | 12,08% | US$64.125.258 | US$15.845.874 | 1.000.000 UNIBOT |
| 423 |  ARPA ARPA | US$0,05150 | -3,03% | 4,12% | US$64.009.758 | US$22.921.945 | 1.242.888.889 ARPA |
| 424 |  Steem Dollars SBD | US$5,05 | -1,40% | -1,42% | US$63.937.094 | US$6.912.802 | 12.652.282 SBD |
| 425 |  Ren REN | US$0,06299 | -6,75% | 6,07% | US$62.936.233 | US$24.324.094 | 999.127.500 REN |
| 426 |  Verge XVG | US$0,003809 | -0,57% | 8,15% | US$62.925.657 | US$10.030.944 | 16.521.951.238 XVG |
| 427 |  SOMESING SSX | US$0,02179 | -0,89% | 2,11% | US$62.797.417 | US$10.020.464 | 2.882.059.358 SSX |
| 428 |  Tokenlon Network Token LON | US$0,6068 | 0,57% | -3,08% | US$62.329.325 | US$674.662 | 102.725.304 LON |
| 429 |  Kin KIN | US$0,00002118 | 1,21% | 20,28% | US$62.189.614 | US$427.908 | 2.935.737.051.545 KIN |
| 430 |  Cortex CTXC | US$0,2871 | -7,50% | -13,45% | US$62.298.576 | US$12.304.044 | 217.010.061 CTXC |
| 431 |  RACA RACA | US$0,0001777 | -2,71% | 1,47% | US$61.892.279 | US$7.937.634 | 348.301.566.604 RACA |
| 432 |  Creditcoin CTC | US$0,1992 | -4,60% | -10,52% | US$61.891.609 | US$20.996.997 | 310.712.767 CTC |
| 433 |  Moonriver MOVR | US$7,10 | -5,19% | 11,51% | US$61.004.558 | US$7.863.970 | 8.591.372 MOVR |
| 434 |  Acala Token ACA | US$0,06904 | 1,86% | 12,96% | US$61.153.759 | US$13.732.427 | 885.741.665 ACA |
| 435 |  Efinity Token EFI | US$0,07173 | -1,48% | 6,42% | US$61.107.483 | US$7.998,43 | 851.901.336 EFI |
| 436 |  TrueFi TRU | US$0,05554 | -4,05% | -3,62% | US$60.842.080 | US$4.410.689 | 1.095.379.247 TRU |
| 437 |  XPLA XPLA | US$0,2587 | -0,05% | 19,75% | US$60.521.768 | US$11.885.419 | 233.937.242 XPLA |
| 438 |  Venus BUSD vBUSD | US$0,02229 | -0,10% | -0,10% | US$60.054.686 | US$4.844.669 | 2.694.770.470 vBUSD |
| 439 |  Carry CRE | US$0,006005 | 9,60% | 3,27% | US$60.045.300 | US$15.474.880 | 10.000.000.000 CRE |
| 440 |  Function X FX | US$0,1466 | -1,25% | -2,18% | US$59.895.269 | US$466.571 | 408.520.357 FX |
| 441 |  Alien Worlds TLM | US$0,01573 | -1,46% | 6,53% | US$59.421.332 | US$9.822.939 | 3.776.685.542 TLM |
| 442 |  Mdex MDX | US$0,06175 | 3,43% | 7,36% | US$58.673.334 | US$10.731.959 | 950.246.937 MDX |
| 443 |  Polygon Ecosystem Token POL | US$0,8173 | 0,60% | 9,11% | US$58.082.826 | US$335.064 | 71.065.506 POL |
| 444 |  Oraichain ORAI | US$4,56 | -10,20% | 12,11% | US$57.956.758 | US$3.015.349 | 12.706.080 ORAI |
| 445 |  Unifi Protocol DAO UNFI | US$9,11 | -9,54% | -22,48% | US$57.123.090 | US$40.786.091 | 6.268.784 UNFI |
| 446 |  WAGMI Games WAGMIGAMES | US$0,00003143 | 1,96% | 31,65% | US$56.716.411 | US$2.593.986 | 1.804.354.666.195 WAGMIGAMES |
| 447 |  SIDUS SIDUS | US$0,006949 | -10,27% | -0,29% | US$56.413.112 | US$3.118.988 | 8.117.995.539 SIDUS |
| 448 |  Morpheus.Network MNW | US$1,20 | -5,47% | -3,16% | US$56.584.211 | US$362.561 | 47.180.014 MNW |
| 449 |  ABBC Coin ABBC | US$0,03830 | -6,72% | 15,33% | US$56.565.772 | US$9.513.974 | 1.476.735.463 ABBC |
| 450 |  Constellation DAG | US$0,04448 | 11,11% | 25,82% | US$56.348.355 | US$1.717.474 | 1.266.911.931 DAG |
| 451 |  Vertex Protocol VRTX | US$0,3869 | -7,32% | -9,64% | US$56.287.037 | US$4.232.541 | 145.482.205 VRTX |
| 452 |  Forta FORT | US$0,1433 | 0,93% | 3,01% | US$55.646.479 | US$330.137 | 388.388.554 FORT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.