Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Nakamoto Games NAKA | US$1,85 | -7,99% | 1,13% | US$148.765.170 | US$20.593.240 | 80.463.652 NAKA |
| 253 |  UMA UMA | US$2,00 | -3,23% | 2,99% | US$149.072.765 | US$16.740.837 | 74.536.677 UMA |
| 254 |  Gemini Dollar GUSD | US$0,9970 | -0,34% | -0,35% | US$148.057.270 | US$688.612 | 148.498.889 GUSD |
| 255 |  Nervos Network CKB | US$0,003416 | -0,32% | 8,03% | US$147.207.742 | US$6.422.246 | 43.091.946.546 CKB |
| 256 |  Reserve Rights RSR | US$0,002880 | -6,47% | 7,72% | US$145.722.812 | US$11.256.977 | 50.600.000.000 RSR |
| 257 |  Neutron NTRN | US$0,6406 | -7,43% | 39,15% | US$144.455.860 | US$50.213.474 | 225.510.629 NTRN |
| 258 |  Open Campus EDU | US$0,6289 | -2,84% | -5,11% | US$144.525.429 | US$13.637.946 | 229.791.668 EDU |
| 259 |  Orbs ORBS | US$0,04522 | -2,98% | 4,29% | US$143.233.134 | US$59.039.917 | 3.167.720.359 ORBS |
| 260 |  DigiByte DGB | US$0,008614 | 1,48% | 14,74% | US$143.673.100 | US$5.864.047 | 16.679.924.967 DGB |
| 261 |  Amp AMP | US$0,003410 | 29,85% | 34,05% | US$144.014.497 | US$95.399.587 | 42.227.702.186 AMP |
| 262 |  tomiNet TOMI | US$2,19 | 2,00% | -13,95% | US$142.969.332 | US$33.165.326 | 65.369.656 TOMI |
| 263 |  VVS Finance VVS | US$0,000003505 | -2,30% | 2,71% | US$141.984.294 | US$1.387.533 | 40.509.557.007.331 VVS |
| 264 |  Wilder World WILD | US$0,5416 | 1,73% | 33,27% | US$140.807.718 | US$1.338.528 | 259.982.668 WILD |
| 265 |  Ontology Gas ONG | US$0,3856 | -2,95% | -6,89% | US$140.195.376 | US$12.928.037 | 363.574.689 ONG |
| 266 |  Loom Network LOOM | US$0,1143 | -1,27% | -1,20% | US$139.369.498 | US$22.896.711 | 1.219.425.698 LOOM |
| 267 |  LUKSO (Old) LYXe | US$7,51 | -11,39% | 21,22% | US$139.748.804 | US$564.853 | 18.600.000 LYXe |
| 268 |  Liquity LQTY | US$1,47 | -3,73% | -0,20% | US$139.212.632 | US$45.504.088 | 94.525.463 LQTY |
| 269 |  Coin98 C98 | US$0,2128 | 0,06% | 12,92% | US$138.579.046 | US$26.191.693 | 651.111.012 C98 |
| 270 |  Rootstock Infrastructure Framework RIF | US$0,1387 | -13,29% | 26,94% | US$138.688.594 | US$20.765.429 | 1.000.000.000 RIF |
| 271 |  Rootstock Smart Bitcoin RBTC | US$43.231,75 | -1,43% | 15,47% | US$138.833.447 | - | 3.211 RBTC |
| 272 |  inSure DeFi SURE | US$0,005172 | -1,31% | 3,30% | US$138.568.699 | US$194.728 | 26.790.063.175 SURE |
| 273 |  STASIS EURO EURS | US$1,08 | -0,45% | -1,52% | US$133.991.537 | US$479.054 | 124.125.940 EURS |
| 274 |  Pundi X (New) PUNDIX | US$0,5170 | 0,93% | -2,70% | US$133.637.442 | US$15.765.768 | 258.491.637 PUNDIX |
| 275 |  Braintrust BTRST | US$0,6009 | 0,22% | 16,89% | US$129.237.618 | US$792.191 | 215.082.513 BTRST |
| 276 |  PlayDapp PLA | US$0,2181 | 0,87% | 5,81% | US$124.166.364 | US$19.415.876 | 569.265.030 PLA |
| 277 |  Agoras: Currency of Tau AGRS | US$7,03 | 7,79% | 321,96% | US$126.520.494 | US$6.821.745 | 18.000.000 AGRS |
| 278 |  Celer Network CELR | US$0,01637 | -1,62% | 12,60% | US$126.755.258 | US$7.464.324 | 7.743.424.107 CELR |
| 279 |  STP STPT | US$0,06529 | -2,60% | 1,77% | US$126.829.363 | US$9.943.358 | 1.942.420.283 STPT |
| 280 |  Oasys OAS | US$0,06859 | 10,96% | 17,57% | US$127.441.157 | US$3.354.509 | 1.858.091.009 OAS |
| 281 |  ShahramCoin SHC | US$2,01 | -0,24% | -0,47% | US$126.496.114 | US$29.934,28 | 62.827.668 SHC |
| 282 |  Star Atlas DAO POLIS | US$0,5309 | -6,25% | 16,35% | US$125.889.120 | US$1.027.408 | 237.122.001 POLIS |
| 283 |  dKargo DKA | US$0,03505 | 2,05% | 1,42% | US$125.857.674 | US$4.785.685 | 3.591.250.000 DKA |
| 284 |  API3 API3 | US$1,44 | -5,65% | -0,28% | US$124.415.881 | US$10.093.112 | 86.421.978 API3 |
| 285 |  VeThor Token VTHO | US$0,001769 | 8,11% | 29,25% | US$123.998.508 | US$5.775.768 | 70.097.579.895 VTHO |
| 286 |  Cartesi CTSI | US$0,1581 | -3,77% | 5,37% | US$121.096.334 | US$6.900.524 | 765.979.745 CTSI |
| 287 |  Bitcoin Palladium BTCP | US$48,14 | -1,50% | -2,22% | US$119.239.504 | US$24.421,13 | 2.476.893 BTCP |
| 288 |  Keep Network KEEP | US$0,1267 | -3,68% | 17,53% | US$120.307.798 | US$425.865 | 949.843.692 KEEP |
| 289 |  PAAL AI PAAL | US$0,1551 | -4,52% | 7,65% | US$120.182.970 | US$3.566.237 | 774.851.449 PAAL |
| 290 |  Smooth Love Potion SLP | US$0,002878 | -3,64% | 22,22% | US$119.143.020 | US$31.363.328 | 41.402.222.940 SLP |
| 291 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1174 | -16,72% | 29,58% | US$117.373.599 | US$4.087.934 | 999.798.155 BITCOIN |
| 292 |  Yield Guild Games YGG | US$0,4123 | 1,71% | 9,09% | US$117.474.631 | US$71.415.762 | 284.903.702 YGG |
| 293 |  SPACE ID ID | US$0,2722 | -7,71% | 3,30% | US$117.190.020 | US$35.725.086 | 430.506.132 ID |
| 294 |  MobileCoin MOB | US$0,5965 | 3,21% | 7,57% | US$116.492.349 | US$11.336.008 | 195.286.109 MOB |
| 295 |  Gains Network GNS | US$3,80 | -4,13% | 9,30% | US$115.672.478 | US$8.170.655 | 30.453.619 GNS |
| 296 |  Steem STEEM | US$0,2539 | -2,02% | 0,52% | US$114.291.301 | US$8.356.038 | 450.171.799 STEEM |
| 297 |  Chromia CHR | US$0,1483 | -0,22% | 8,57% | US$113.776.428 | US$11.989.274 | 767.434.439 CHR |
| 298 |  Bounce Token AUCTION | US$17,52 | -2,03% | 22,54% | US$113.888.464 | US$80.767.552 | 6.500.025 AUCTION |
| 299 |  Stargate Finance STG | US$0,5529 | -3,80% | 0,03% | US$112.976.984 | US$36.475.320 | 204.338.417 STG |
| 300 |  Hooked Protocol HOOK | US$1,05 | -7,31% | -10,21% | US$112.119.729 | US$30.263.425 | 106.801.377 HOOK |
| 301 |  Kyber Network Crystal v2 KNC | US$0,7303 | -1,78% | 3,09% | US$111.809.853 | US$25.739.841 | 153.091.267 KNC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.