Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Storj STORJ | US$0,7256 | -9,38% | -0,04% | US$279.599.772 | US$133.795.451 | 385.350.349 STORJ |
| 153 |  Ethereum Name Service ENS | US$8,99 | -1,10% | 5,60% | US$272.550.145 | US$32.924.839 | 30.325.481 ENS |
| 154 |  Ankr ANKR | US$0,02721 | -4,25% | 10,47% | US$272.139.505 | US$44.734.711 | 10.000.000.000 ANKR |
| 155 |  SuperVerse SUPER | US$0,5932 | -10,97% | 63,99% | US$267.949.952 | US$85.856.310 | 451.694.843 SUPER |
| 156 |  Audius AUDIO | US$0,2182 | -1,32% | 16,84% | US$256.322.684 | US$22.754.739 | 1.174.629.537 AUDIO |
| 157 |  ICON ICX | US$0,2643 | -1,17% | 5,35% | US$257.403.932 | US$10.482.883 | 974.051.875 ICX |
| 158 |  Waves WAVES | US$2,25 | 0,27% | 7,65% | US$255.156.325 | US$82.686.396 | 113.207.542 WAVES |
| 159 |  ssv.network SSV | US$25,37 | -4,92% | -0,47% | US$253.669.017 | US$47.357.532 | 10.000.000 SSV |
| 160 |  Centrifuge CFG | US$0,6879 | -2,99% | 1,61% | US$247.829.570 | US$1.665.059 | 360.263.043 CFG |
| 161 |  Threshold T | US$0,02574 | -4,86% | 9,40% | US$244.311.686 | US$41.489.330 | 9.492.744.406 T |
| 162 |  Golem GLM | US$0,2464 | -1,76% | 1,13% | US$246.442.130 | US$17.034.049 | 1.000.000.000 GLM |
| 163 |  Moonbeam GLMR | US$0,3099 | -1,66% | 18,90% | US$245.605.896 | US$22.293.531 | 792.497.262 GLMR |
| 164 |  Aragon ANT | US$5,66 | -2,93% | 9,39% | US$244.341.030 | US$23.827.896 | 43.176.160 ANT |
| 165 |  Decred DCR | US$14,68 | 1,89% | 2,59% | US$230.299.775 | US$1.615.316 | 15.690.405 DCR |
| 166 |  Kusama KSM | US$26,62 | 0,90% | 10,00% | US$225.451.638 | US$25.718.431 | 8.470.098 KSM |
| 167 |  WAX WAXP | US$0,06536 | -1,59% | 7,33% | US$221.101.117 | US$19.160.836 | 3.382.710.665 WAXP |
| 168 |  Magic MAGIC | US$0,8673 | -7,42% | 11,37% | US$222.107.551 | US$96.330.146 | 256.087.441 MAGIC |
| 169 |  Balancer BAL | US$4,13 | -3,89% | 13,25% | US$222.362.478 | US$10.943.487 | 53.787.302 BAL |
| 170 |  Biconomy BICO | US$0,3073 | -1,43% | 15,73% | US$218.439.189 | US$9.361.196 | 710.771.393 BICO |
| 171 |  Solar SXP | US$0,3742 | 1,30% | 7,50% | US$219.531.047 | US$32.233.601 | 586.605.650 SXP |
| 172 |  Band Protocol BAND | US$1,50 | -3,44% | 5,65% | US$205.561.863 | US$7.543.606 | 136.667.364 BAND |
| 173 |  Harmony ONE | US$0,01483 | 0,71% | 11,59% | US$202.983.117 | US$16.840.365 | 13.684.764.178 ONE |
| 174 |  Ontology ONT | US$0,2329 | 0,09% | 2,97% | US$203.824.382 | US$12.323.724 | 875.249.524 ONT |
| 175 |  SKALE SKL | US$0,04013 | -7,00% | -5,53% | US$201.629.499 | US$38.406.943 | 5.024.269.337 SKL |
| 176 |  Echelon Prime PRIME | US$7,67 | -1,50% | -2,82% | US$201.482.585 | US$4.202.491 | 26.271.698 PRIME |
| 177 |  Flux FLUX | US$0,5929 | -4,84% | 10,11% | US$200.746.830 | US$22.030.121 | 338.603.704 FLUX |
| 178 |  Livepeer LPT | US$6,56 | -0,91% | 4,32% | US$196.283.798 | US$34.637.860 | 29.936.474 LPT |
| 179 |  JOE JOE | US$0,5052 | 0,28% | 34,90% | US$195.476.690 | US$36.401.716 | 386.964.221 JOE |
| 180 |  Ribbon Finance RBN | US$0,3619 | 2,13% | 19,89% | US$194.388.540 | US$1.497.551 | 537.093.440 RBN |
| 181 |  Tellor TRB | US$73,62 | -6,29% | -5,15% | US$184.895.901 | US$23.132.518 | 2.511.437 TRB |
| 182 |  Hive HIVE | US$0,3660 | -1,02% | -0,03% | US$183.285.812 | US$8.128.160 | 500.749.243 HIVE |
| 183 |  Vulcan Forged PYR PYR | US$6,74 | -7,05% | 9,70% | US$183.279.407 | US$26.203.897 | 27.182.227 PYR |
| 184 |  Kadena KDA | US$0,7080 | -5,17% | 18,04% | US$180.703.475 | US$7.741.870 | 255.213.908 KDA |
| 185 |  IOST IOST | US$0,009557 | -1,13% | 2,64% | US$178.802.334 | US$14.861.752 | 18.708.894.189 IOST |
| 186 |  Bone ShibaSwap BONE | US$0,7668 | 5,19% | 24,75% | US$176.306.655 | US$10.376.357 | 229.923.351 BONE |
| 187 |  Status SNT | US$0,04505 | -3,83% | 10,66% | US$174.257.507 | US$111.424.889 | 3.868.007.005 SNT |
| 188 |  Aurora AURORA | US$0,4433 | 18,53% | 204,91% | US$172.202.629 | US$30.065.772 | 388.467.647 AURORA |
| 189 |  DAO Maker DAO | US$1,12 | 11,03% | 25,80% | US$172.763.737 | US$4.375.226 | 154.237.775 DAO |
| 190 |  Venus XVS | US$10,89 | 15,31% | 61,71% | US$170.493.238 | US$112.316.498 | 15.658.232 XVS |
| 191 |  Alchemy Pay ACH | US$0,02381 | 6,70% | 19,76% | US$167.832.473 | US$46.666.658 | 7.048.666.280 ACH |
| 192 |  Stratis STRAX | US$1,07 | -5,60% | 6,81% | US$166.708.671 | US$38.912.578 | 156.010.049 STRAX |
| 193 |  Covalent CQT | US$0,2608 | 9,96% | 30,80% | US$163.025.227 | US$1.601.563 | 625.051.477 CQT |
| 194 |  DeXe DEXE | US$4,43 | 4,38% | 24,27% | US$161.562.643 | US$12.045.142 | 36.500.047 DEXE |
| 195 |  Seedify.fund SFUND | US$2,89 | 11,97% | 24,66% | US$161.251.149 | US$11.112.740 | 55.836.150 SFUND |
| 196 |  Polymesh POLYX | US$0,2080 | -3,71% | 3,00% | US$160.021.733 | US$23.991.484 | 769.411.671 POLYX |
| 197 |  Horizen ZEN | US$10,89 | -2,53% | 11,07% | US$156.971.365 | US$11.982.551 | 14.419.238 ZEN |
| 198 |  Powerledger POWR | US$0,3059 | 2,20% | 10,44% | US$156.526.195 | US$45.716.303 | 511.620.139 POWR |
| 199 |  Lisk LSK | US$1,20 | -1,74% | 0,53% | US$155.253.135 | US$7.939.023 | 128.900.445 LSK |
| 200 |  Galxe GAL | US$1,61 | -2,85% | -0,19% | US$153.128.615 | US$21.356.087 | 95.097.997 GAL |
| 201 |  Lido Staked ETH stETH | US$2.227,77 | -2,41% | 9,87% | US$20.584.123.884 | US$40.807.756 | 9.239.800 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.