Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1042 | 0,88% | 1,11% | US$9.221.210.101 | US$3.491.944 | 88.491.699.556 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.644,32 | -0,87% | 15,59% | US$6.956.215.444 | US$208.684.513 | 159.384 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,26 | -2,68% | -4,22% | US$4.733.098.940 | US$12,86 | 1.110.542.036 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.371,05 | -0,73% | 14,06% | US$2.623.271.799 | US$433.099 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$43.716,15 | -0,89% | 15,65% | US$2.355.512.161 | US$395.700.188 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06863 | 4,36% | 14,89% | US$2.304.412.325 | US$445.215 | 33.576.849.010 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.281,08 | -2,80% | 9,98% | US$1.756.389.182 | US$3.491.889 | 769.980 WBETH |
| 209 |  Bittensor TAO | US$323,37 | -5,13% | 30,73% | US$1.689.787.512 | US$9.669.051 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.435,70 | -2,62% | 9,81% | US$1.314.065.371 | US$10.414.078 | 539.501 RETH |
| 211 |  WEMIX WEMIX | US$3,28 | 22,48% | 58,57% | US$1.080.565.869 | US$52.914.164 | 329.740.353 WEMIX |
| 212 |  HEX HEX | US$0,004695 | -11,07% | -22,60% | US$814.214.487 | US$1.446.201 | 173.411.074.413 HEX |
| 213 |  Frax FRAX | US$0,9994 | -0,02% | 0,03% | US$669.238.666 | US$13.655.275 | 669.655.736 FRAX |
| 214 |  Cheelee CHEEL | US$12,34 | 0,98% | 11,78% | US$664.468.351 | US$5.482.942 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$229,35 | -0,78% | 0,92% | US$603.662.091 | US$199.632.605 | 2.632.110 WBNB |
| 216 |  TNC Coin TNC | US$0,09785 | -0,80% | -0,29% | US$572.553.505 | US$88.592,50 | 5.851.183.164 TNC |
| 217 |  Radix XRD | US$0,05122 | 1,03% | -9,02% | US$528.455.867 | US$4.090.244 | 10.316.451.701 XRD |
| 218 |  Rollbit Coin RLB | US$0,1425 | -9,88% | -13,05% | US$469.872.514 | US$17.856.170 | 3.296.951.621 RLB |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.352,86 | -2,84% | 9,86% | US$460.386.604 | US$9.376.229 | 195.671 CBETH |
| 220 |  Venus BNB vBNB | US$5,23 | -0,79% | 0,92% | US$440.945.940 | US$293.029.618 | 84.327.095 vBNB |
| 221 |  Ronin RON | US$1,53 | 9,49% | 42,03% | US$421.875.710 | US$14.776.050 | 275.711.895 RON |
| 222 |  Huobi BTC HBTC | US$46.714,98 | -0,43% | 14,57% | US$419.009.833 | US$10.462,90 | 8.969 HBTC |
| 223 |  Bonk BONK | US$0,000007498 | -1,20% | 83,93% | US$406.184.752 | US$103.767.959 | 54.175.991.495.377 BONK |
| 224 |  Wrapped Kava WKAVA | US$0,8117 | -0,11% | 5,36% | US$403.975.920 | US$5.540,04 | 497.668.960 WKAVA |
| 225 |  Fasttoken FTN | US$1,31 | 0,08% | 7,99% | US$400.098.273 | US$22.101.100 | 304.850.250 FTN |
| 226 |  Kujira KUJI | US$3,13 | -8,53% | -3,34% | US$383.088.310 | US$3.439.233 | 122.349.807 KUJI |
| 227 |  Aleph Zero AZERO | US$1,26 | -4,35% | -5,16% | US$337.383.022 | US$2.652.350 | 266.778.951 AZERO |
| 228 |  Pendle PENDLE | US$1,22 | -9,89% | 16,40% | US$287.734.310 | US$32.588.145 | 235.885.588 PENDLE |
| 229 |  Beldex BDX | US$0,04613 | -0,41% | 3,00% | US$272.718.532 | US$2.785.361 | 5.912.541.596 BDX |
| 230 |  Orbler ORBR | US$0,2647 | -3,49% | -1,99% | US$268.864.804 | US$181.944 | 1.015.586.750 ORBR |
| 231 |  LUKSO LYX | US$7,11 | -13,14% | 17,48% | US$240.567.352 | US$651.266 | 33.841.594 LYX |
| 232 |  Valobit VBIT | US$0,1930 | -1,31% | 3,00% | US$231.790.992 | US$24.576,28 | 1.200.806.778 VBIT |
| 233 |  Edgecoin EDGT | US$0,9925 | 0,00% | -0,19% | US$208.423.437 | US$194.769 | 210.000.000 EDGT |
| 234 |  FINSCHIA FNSA | US$28,04 | -5,06% | 0,00% | US$207.675.561 | US$1.750.405 | 7.406.042 FNSA |
| 235 |  OriginTrail TRAC | US$0,5104 | -6,07% | -5,18% | US$204.892.308 | US$2.437.482 | 401.414.424 TRAC |
| 236 |  DeFiChain DFI | US$0,2409 | -2,59% | -2,61% | US$201.392.240 | US$10.987.252 | 835.923.610 DFI |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001352 | -1,68% | 15,38% | US$194.353.614 | US$6.440.276 | 143.788.799.573.309.488 BabyDoge |
| 238 |  Pocket Network POKT | US$0,1285 | -2,85% | 63,19% | US$195.482.751 | US$1.463.734 | 1.521.517.215 POKT |
| 239 |  Liquity USD LUSD | US$0,9964 | 0,00% | 0,19% | US$191.292.274 | US$1.936.074 | 191.979.980 LUSD |
| 240 |  Symbol XYM | US$0,03247 | -1,46% | 21,31% | US$189.708.831 | US$927.191 | 5.842.958.956 XYM |
| 241 |  SwissBorg BORG | US$0,1918 | -3,57% | -8,39% | US$188.810.701 | US$1.904.644 | 984.504.858 BORG |
| 242 |  Ark ARK | US$1,03 | -3,13% | -2,85% | US$183.338.539 | US$22.038.996 | 177.388.692 ARK |
| 243 |  Venus BTC vBTC | US$888,59 | -0,89% | 15,66% | US$182.903.796 | US$375.906.972 | 205.836 vBTC |
| 244 |  Polymath POLY | US$0,1912 | -1,19% | 0,70% | US$176.900.404 | US$145.105 | 924.998.413 POLY |
| 245 |  Tribe TRIBE | US$0,3296 | -0,02% | 4,71% | US$175.213.223 | US$531.702 | 531.644.019 TRIBE |
| 246 |  Telcoin TEL | US$0,002439 | -3,39% | 1,27% | US$172.745.975 | US$794.841 | 70.830.762.192 TEL |
| 247 |  USDJ USDJ | US$1,12 | -0,22% | -0,53% | US$172.176.496 | US$1.186.031 | 153.767.675 USDJ |
| 248 |  Big Time BIGTIME | US$0,6107 | -22,23% | 217,88% | US$158.821.605 | US$375.675.427 | 260.043.651 BIGTIME |
| 249 |  PayPal USD PYUSD | US$0,9977 | -0,14% | -0,20% | US$158.595.049 | US$7.889.167 | 158.956.937 PYUSD |
| 250 |  AIOZ Network AIOZ | US$0,1478 | 15,59% | -5,90% | US$156.315.690 | US$18.515.933 | 1.057.559.693 AIOZ |
| 251 |  BORA BORA | US$0,1534 | 4,96% | 7,16% | US$152.455.694 | US$49.724.080 | 993.750.000 BORA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.