Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Metal DAO MTL | US$1,68 | -3,32% | 4,76% | US$111.983.404 | US$18.619.587 | 66.588.888 MTL |
| 303 |  Bluzelle BLZ | US$0,2611 | -2,78% | 3,90% | US$111.353.695 | US$8.499.615 | 426.454.177 BLZ |
| 304 |  Gods Unchained GODS | US$0,4294 | -6,46% | 23,87% | US$111.591.156 | US$5.026.587 | 259.861.111 GODS |
| 305 |  Civic CVC | US$0,1103 | -1,26% | -0,42% | US$110.323.451 | US$13.120.139 | 1.000.000.000 CVC |
| 306 |  MiL.k MLK | US$0,3375 | -2,77% | -1,71% | US$109.383.132 | US$18.509.565 | 324.132.581 MLK |
| 307 |  VerusCoin VRSC | US$1,46 | -22,54% | -7,65% | US$109.112.077 | US$26.799,40 | 74.911.109 VRSC |
| 308 |  iExec RLC RLC | US$1,50 | -2,56% | -4,66% | US$108.370.712 | US$19.748.191 | 72.382.548 RLC |
| 309 |  Venus USDC vUSDC | US$0,02275 | -0,02% | 0,14% | US$108.523.849 | US$88.618.502 | 4.771.015.133 vUSDC |
| 310 |  Decimal DEL | US$0,01747 | -16,95% | -2,89% | US$107.988.669 | US$753.475 | 6.181.735.684 DEL |
| 311 |  Ardor ARDR | US$0,1070 | 3,93% | 9,89% | US$106.916.554 | US$28.733.229 | 998.999.495 ARDR |
| 312 |  Bitgert BRISE | US$0,0000002678 | 2,76% | 52,65% | US$105.971.591 | US$3.719.681 | 395.688.215.721.653 BRISE |
| 313 |  KWD KWD | US$0,9913 | -6,06% | -3,47% | US$106.095.834 | US$9.615,66 | 107.024.222 KWD |
| 314 |  AllianceBlock Nexera NXRA | US$0,1383 | 1,95% | 16,16% | US$105.218.908 | US$1.686.167 | 761.061.559 NXRA |
| 315 |  GameFi.org GAFI | US$9,59 | 52,28% | 81,22% | US$104.941.634 | US$1.887.584 | 10.945.063 GAFI |
| 316 |  BinaryX BNX | US$0,2994 | -1,07% | -0,15% | US$105.063.170 | US$12.014.383 | 350.889.094 BNX |
| 317 |  Decentralized Social DESO | US$11,78 | -1,46% | 7,72% | US$104.657.801 | US$2.703.167 | 8.884.536 DESO |
| 318 |  MVL MVL | US$0,004333 | -1,90% | 12,48% | US$104.226.330 | US$6.440.325 | 24.052.958.863 MVL |
| 319 |  Raydium RAY | US$0,4277 | 1,04% | 12,02% | US$104.532.500 | US$13.716.880 | 244.424.832 RAY |
| 320 |  Dogelon Mars ELON | US$0,0000001901 | 4,57% | 15,37% | US$104.478.702 | US$43.033.296 | 549.652.770.159.583 ELON |
| 321 |  Nano XNO | US$0,7735 | 0,38% | 5,03% | US$103.061.775 | US$4.090.979 | 133.248.297 XNO |
| 322 |  Ergo ERG | US$1,44 | -0,04% | 19,49% | US$103.649.781 | US$603.882 | 71.804.775 ERG |
| 323 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9181 | -1,95% | -1,07% | US$102.433.088 | US$207.501 | 111.567.264 USDX |
| 324 |  Secret SCRT | US$0,3869 | 3,99% | 4,82% | US$103.942.057 | US$12.672.199 | 268.632.080 SCRT |
| 325 |  Marlin POND | US$0,01272 | -0,91% | 9,32% | US$102.840.031 | US$13.321.649 | 8.087.375.977 POND |
| 326 |  Bitcoin Dominica BTCD | US$99,81 | -0,82% | -4,15% | US$102.930.570 | US$2.846,67 | 1.031.300 BTCD |
| 327 |  LooksRare LOOKS | US$0,1023 | -5,72% | -12,83% | US$102.322.483 | US$5.509.394 | 999.941.673 LOOKS |
| 328 |  Bancor BNT | US$0,7544 | -6,12% | 3,11% | US$101.511.568 | US$9.166.335 | 134.552.652 BNT |
| 329 |  ALEX Lab ALEX | US$0,1675 | -16,36% | 115,92% | US$101.590.816 | US$11.599.720 | 606.489.877 ALEX |
| 330 |  Radiant Capital RDNT | US$0,2616 | -3,87% | 4,42% | US$100.236.229 | US$28.399.635 | 383.136.266 RDNT |
| 331 |  Syscoin SYS | US$0,1358 | -5,86% | 10,09% | US$100.311.020 | US$4.218.393 | 738.478.764 SYS |
| 332 |  MetisDAO METIS | US$21,96 | -5,70% | 21,32% | US$100.208.512 | US$3.440.213 | 4.563.674 METIS |
| 333 |  MediBloc MED | US$0,01247 | 0,52% | 3,04% | US$100.147.496 | US$7.107.753 | 8.030.122.504 MED |
| 334 |  BitcoinXT BTCXT | US$0,09933 | -0,29% | -3,00% | US$100.009.547 | US$17.883,00 | 1.006.849.553 BTCXT |
| 335 |  Swiss Franc CHF | US$0,04477 | -0,35% | -1,21% | US$99.742.417 | US$17.801,72 | 2.227.955.499 CHF |
| 336 |  Neom NEOM | US$45,89 | -0,97% | -1,68% | US$98.205.767 | US$22.796,62 | 2.139.819 NEOM |
| 337 |  Astrafer ASTRAFER | US$0,6316 | -3,03% | -11,94% | US$98.785.470 | US$42.192,38 | 156.417.090 ASTRAFER |
| 338 |  WeBuy WE | US$0,2707 | -3,42% | -4,75% | US$97.993.197 | US$109.040 | 362.031.240 WE |
| 339 |  Tokamak Network TON | US$2,27 | -1,04% | -0,07% | US$98.386.147 | US$7.225.355 | 43.255.438 TON |
| 340 |  IQ IQ | US$0,005996 | -3,12% | 0,54% | US$97.453.639 | US$9.349.386 | 16.253.696.848 IQ |
| 341 |  Viction VIC | US$0,9990 | -2,85% | -7,45% | US$96.729.930 | US$5.180.755 | 96.830.754 VIC |
| 342 |  Numeraire NMR | US$15,87 | -2,23% | 2,06% | US$97.246.898 | US$8.441.709 | 6.126.672 NMR |
| 343 |  NYM NYM | US$0,1535 | -3,08% | -3,71% | US$97.130.122 | US$2.466.610 | 632.728.782 NYM |
| 344 |  Lyra LYRA | US$0,1668 | 1,79% | 48,21% | US$96.905.313 | US$176.867 | 580.898.201 LYRA |
| 345 |  DODO DODO | US$0,1574 | -0,55% | 13,11% | US$96.710.330 | US$60.923.588 | 614.617.713 DODO |
| 346 |  OMG Network OMG | US$0,6812 | -0,98% | 7,63% | US$95.529.082 | US$31.058.903 | 140.245.398 OMG |
| 347 |  Dent DENT | US$0,0009528 | 3,95% | 11,89% | US$95.281.733 | US$27.130.640 | 100.000.000.000 DENT |
| 348 |  Star Atlas ATLAS | US$0,006550 | -6,33% | 14,59% | US$94.478.601 | US$4.299.045 | 14.425.098.768 ATLAS |
| 349 |  0x0.ai 0x0 | US$0,1077 | 0,10% | 5,94% | US$93.520.564 | US$1.017.467 | 868.563.455 0x0 |
| 350 |  Venus ETH vETH | US$45,92 | -2,74% | 9,97% | US$93.410.957 | US$79.759.813 | 2.033.994 vETH |
| 351 |  WINkLink WIN | US$0,00009266 | 17,27% | 34,16% | US$89.113.061 | US$83.363.195 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.