Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 503 |  Beta Finance BETA | US$0,06302 | -1,27% | 2,35% | US$46.499.817 | US$3.597.544 | 737.878.788 BETA |
| 504 |  Reef REEF | US$0,002003 | 4,20% | 15,88% | US$45.719.523 | US$44.372.781 | 22.821.409.581 REEF |
| 505 |  Bella Protocol BEL | US$0,6943 | -0,27% | 5,10% | US$45.127.081 | US$10.485.867 | 65.000.000 BEL |
| 506 |  Dero DERO | US$3,16 | -9,12% | -10,41% | US$44.605.549 | US$23.898,25 | 14.116.425 DERO |
| 507 |  Meter Governance MTRG | US$2,04 | -0,95% | -12,91% | US$44.818.863 | US$205.549 | 21.996.683 MTRG |
| 508 |  Toko Token TKO | US$0,2617 | 0,12% | 7,75% | US$44.430.724 | US$2.268.357 | 169.761.345 TKO |
| 509 |  Wall Street Memes WSM | US$0,02331 | -6,05% | 9,94% | US$44.547.624 | US$30.754.243 | 1.910.776.906 WSM |
| 510 |  Perpetual Protocol PERP | US$0,6740 | -3,72% | 5,94% | US$44.488.740 | US$10.286.192 | 66.002.157 PERP |
| 511 |  Bloktopia BLOK | US$0,002531 | -3,65% | 20,22% | US$44.376.823 | US$2.407.628 | 17.536.640.676 BLOK |
| 512 |  Biswap BSW | US$0,08905 | -2,33% | 5,59% | US$44.228.078 | US$17.842.703 | 496.681.478 BSW |
| 513 |  Solend SLND | US$1,21 | -11,54% | -10,69% | US$43.559.628 | US$127.308 | 36.128.902 SLND |
| 514 |  Ampleforth AMPL | US$1,53 | 4,59% | 31,78% | US$43.309.804 | US$1.435.626 | 28.274.494 AMPL |
| 515 |  Wanchain WAN | US$0,2188 | 0,19% | 4,96% | US$43.195.718 | US$1.657.280 | 197.391.296 WAN |
| 516 |  Clash of Lilliput COL | US$0,5247 | -0,77% | 15,52% | US$43.065.776 | US$68.251,95 | 82.074.400 COL |
| 517 |  SingularityDAO SDAO | US$0,5210 | -5,25% | -12,40% | US$43.106.630 | US$1.459.491 | 82.733.204 SDAO |
| 518 |  Banana Gun BANANA | US$16,31 | -4,15% | 29,97% | US$42.787.270 | US$999.984 | 2.624.028 BANANA |
| 519 |  Concordium CCD | US$0,004882 | -1,18% | -6,34% | US$42.333.196 | US$225.991 | 8.670.599.374 CCD |
| 520 |  Aura Finance AURA | US$0,9269 | -9,23% | -0,84% | US$42.200.277 | US$323.781 | 45.530.031 AURA |
| 521 |  Propy PRO | US$0,4212 | -9,82% | 31,73% | US$42.122.151 | US$1.316.072 | 100.000.000 PRO |
| 522 |  xMoney UTK | US$0,08398 | 1,97% | 12,52% | US$41.992.364 | US$4.297.499 | 500.000.000 UTK |
| 523 |  UFO Gaming UFO | US$0,000001641 | -4,25% | 4,31% | US$42.264.398 | US$930.847 | 25.757.575.757.576 UFO |
| 524 |  IDEX IDEX | US$0,06186 | -0,99% | 6,05% | US$41.684.385 | US$5.039.136 | 673.858.614 IDEX |
| 525 |  SaitaChain Coin STC | US$0,0009440 | -1,48% | -3,55% | US$41.792.653 | US$742.093 | 44.272.344.299 STC |
| 526 |  MUX Protocol MCB | US$10,89 | 0,61% | 4,40% | US$41.613.770 | US$95.584,00 | 3.821.523 MCB |
| 527 |  LeverFi LEVER | US$0,001440 | 0,29% | 9,14% | US$41.272.215 | US$21.703.127 | 28.654.901.911 LEVER |
| 528 |  CEEK VR CEEK | US$0,05098 | 0,23% | 6,33% | US$41.076.803 | US$3.589.297 | 805.717.779 CEEK |
| 529 |  Pirate Chain ARRR | US$0,2091 | -2,66% | 4,09% | US$41.034.403 | US$39.915,18 | 196.213.798 ARRR |
| 530 |  RabbitX RBX | US$0,1528 | 26,98% | 38,59% | US$40.605.847 | US$6.266.590 | 265.697.646 RBX |
| 531 |  Klever KLV | US$0,004568 | -2,77% | -1,20% | US$40.566.741 | US$1.120.661 | 8.880.780.407 KLV |
| 532 |  Moss Coin MOC | US$0,09914 | 0,34% | -2,50% | US$40.200.254 | US$5.574.717 | 405.489.688 MOC |
| 533 |  Trias Token (New) TRIAS | US$4,12 | -2,06% | 22,78% | US$39.976.381 | US$1.023.807 | 9.699.736 TRIAS |
| 534 |  ZTX ZTX | US$0,02175 | 12,53% | 20,98% | US$39.866.565 | US$8.142.464 | 1.833.333.334 ZTX |
| 535 |  PLAYA3ULL GAMES 3ULL | US$0,008566 | 10,77% | 22,54% | US$40.459.473 | US$3.033.345 | 4.723.235.871 3ULL |
| 536 |  Voyager Token VGX | US$0,1428 | -2,27% | 0,71% | US$39.757.411 | US$9.991.686 | 278.482.214 VGX |
| 537 |  Gelato GEL | US$0,3588 | 0,01% | 4,01% | US$39.448.185 | US$258.887 | 109.951.523 GEL |
| 538 |  H2O DAO H2O | US$0,1750 | -0,78% | 15,53% | US$39.384.370 | US$282.535 | 225.062.277 H2O |
| 539 |  Reserve RSV | US$1,36 | -1,40% | 1,00% | US$39.300.716 | - | 28.850.667 RSV |
| 540 |  Measurable Data Token MDT | US$0,05787 | -3,14% | -10,86% | US$39.125.933 | US$9.211.240 | 676.157.013 MDT |
| 541 |  Alpha Quark Token AQT | US$1,47 | -1,98% | -0,80% | US$39.235.545 | US$3.404.430 | 26.640.784 AQT |
| 542 |  Snek SNEK | US$0,0005495 | 14,90% | 81,14% | US$38.923.621 | US$1.203.317 | 70.834.835.671 SNEK |
| 543 |  Tether EURt EURt | US$1,08 | -0,13% | -1,89% | US$39.138.276 | US$2.284.675 | 36.387.340 EURt |
| 544 |  Dego Finance DEGO | US$1,90 | 9,13% | 12,10% | US$39.973.655 | US$20.357.019 | 20.997.857 DEGO |
| 545 |  RocketX exchange RVF | US$0,5530 | -7,76% | 2,16% | US$41.462.968 | US$813.210 | 74.974.047 RVF |
| 546 |  Impossible Finance Launchpad IDIA | US$0,05708 | 103,16% | 260,21% | US$38.817.255 | US$454.470 | 680.000.000 IDIA |
| 547 |  Alchemix ALCX | US$18,93 | -1,49% | 22,12% | US$38.438.637 | US$2.887.566 | 2.030.212 ALCX |
| 548 |  Ethernity ERN | US$1,92 | -2,91% | 8,69% | US$38.103.468 | US$5.629.363 | 19.857.888 ERN |
| 549 |  IRISnet IRIS | US$0,02454 | 1,54% | 2,08% | US$38.115.180 | US$3.113.244 | 1.553.383.313 IRIS |
| 550 |  Phoenix PHB | US$0,8182 | -5,95% | 0,18% | US$37.971.000 | US$7.705.711 | 46.406.536 PHB |
| 551 |  Enzyme MLN | US$16,08 | -0,55% | 6,87% | US$38.042.856 | US$1.681.944 | 2.365.517 MLN |
| 552 |  BENQI QI | US$0,008956 | 4,06% | 12,06% | US$37.790.152 | US$19.968.940 | 4.219.450.655 QI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.