Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  Rally RLY | US$0,006063 | 1,94% | 1,11% | US$31.203.408 | US$1.071.199 | 5.146.680.477 RLY |
| 604 |  Zebec ZBC | US$0,008812 | -2,39% | -5,73% | US$31.153.931 | US$11.087.838 | 3.535.486.066 ZBC |
| 605 |  Hivemapper HONEY | US$0,1213 | -5,95% | 77,78% | US$30.681.891 | US$5.729.970 | 252.865.374 HONEY |
| 606 |  Streamr DATA | US$0,03096 | -0,47% | 9,60% | US$30.594.908 | US$1.503.464 | 988.293.853 DATA |
| 607 |  Boba Network BOBA | US$0,1777 | -5,09% | 18,35% | US$30.501.053 | US$3.450.412 | 171.624.232 BOBA |
| 608 |  Phantasma SOUL | US$0,2482 | -8,99% | 14,69% | US$30.372.575 | US$281.232 | 122.386.300 SOUL |
| 609 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04971 | -1,06% | 0,47% | US$30.172.506 | US$3.748.536 | 607.000.000 QUICK |
| 610 |  Frontier FRONT | US$0,3352 | -7,29% | 4,06% | US$30.167.464 | US$17.725.691 | 90.000.000 FRONT |
| 611 |  Boson Protocol BOSON | US$0,2725 | -6,74% | 16,68% | US$29.988.590 | US$773.326 | 110.036.135 BOSON |
| 612 |  SENATE SENATE | US$0,2984 | -4,34% | 102,16% | US$30.562.212 | US$642.257 | 102.431.010 SENATE |
| 613 |  RichQUACK.com QUACK | US$0,000000000677 | -3,29% | 6,53% | US$29.865.647 | US$1.402.748 | 44.085.961.274.152.304 QUACK |
| 614 |  TokenPocket TPT | US$0,008579 | -5,71% | 0,18% | US$29.739.309 | US$106.462 | 3.466.457.400 TPT |
| 615 |  Nexa NEXA | US$0,00001315 | -0,95% | 1,65% | US$29.612.237 | US$1.341.192 | 2.251.290.000.000 NEXA |
| 616 |  AVA AVA | US$0,5733 | -1,21% | 5,63% | US$29.519.789 | US$1.050.432 | 51.487.051 AVA |
| 617 |  Milady Meme Coin LADYS | US$0,00000003999 | -3,01% | 28,49% | US$29.367.675 | US$3.129.395 | 734.366.023.232.083 LADYS |
| 618 |  Syntropy NOIA | US$0,04090 | 6,83% | 14,39% | US$29.400.940 | US$1.017.291 | 718.898.514 NOIA |
| 619 |  Kishu Inu KISHU | US$0,000000000312 | 12,00% | 21,28% | US$29.088.035 | US$2.371.172 | 93.185.088.305.998.784 KISHU |
| 620 |  BarnBridge BOND | US$3,65 | -2,79% | -1,95% | US$28.870.644 | US$21.084.059 | 7.910.262 BOND |
| 621 |  Alpaca Finance ALPACA | US$0,1929 | 1,69% | 13,24% | US$28.980.219 | US$10.208.703 | 150.240.044 ALPACA |
| 622 |  Multichain MULTI | US$1,98 | -0,84% | 1,10% | US$28.790.545 | US$1.886.061 | 14.541.094 MULTI |
| 623 |  CENNZnet CENNZ | US$0,02396 | 1,62% | 33,13% | US$28.752.893 | US$19.165,37 | 1.200.000.000 CENNZ |
| 624 |  PARSIQ PRQ | US$0,1559 | 31,96% | 103,99% | US$28.889.202 | US$5.440.573 | 185.256.872 PRQ |
| 625 |  StrikeX STRX | US$0,03309 | 1,49% | 45,20% | US$28.494.893 | US$31.276,61 | 861.141.947 STRX |
| 626 |  REI Network REI | US$0,02989 | -3,49% | 2,15% | US$28.399.743 | US$1.673.049 | 950.000.000 REI |
| 627 |  district0x DNT | US$0,02838 | 2,74% | 11,38% | US$28.382.999 | US$1.147.015 | 1.000.000.000 DNT |
| 628 |  Dejitaru Tsuka TSUKA | US$0,02831 | 9,48% | 0,46% | US$28.306.503 | US$748.608 | 1.000.000.000 TSUKA |
| 629 |  Bonfida FIDA | US$0,2460 | 8,76% | 13,31% | US$27.498.239 | US$15.177.528 | 111.799.662 FIDA |
| 630 |  Optimus AI OPTI | US$0,2949 | 5,50% | 38,45% | US$28.028.953 | US$1.127.849 | 95.034.939 OPTI |
| 631 |  Orion ORN | US$0,8218 | 5,14% | 23,29% | US$28.060.922 | US$8.617.329 | 34.146.255 ORN |
| 632 |  Ternoa CAPS | US$0,02215 | -6,31% | -0,17% | US$27.903.927 | US$409.947 | 1.259.652.846 CAPS |
| 633 |  BitMart Token BMX | US$0,1613 | -0,72% | 15,68% | US$27.781.002 | US$1.963.339 | 172.248.359 BMX |
| 634 |  DIMO DIMO | US$0,1813 | -3,68% | 77,22% | US$27.686.993 | US$3.669.565 | 152.698.719 DIMO |
| 635 |  Wing Finance WING | US$7,08 | 1,29% | 6,87% | US$27.295.208 | US$24.162.706 | 3.855.040 WING |
| 636 |  APX APX | US$0,06108 | -0,23% | -0,25% | US$27.361.261 | US$4.740.893 | 447.931.101 APX |
| 637 |  Dione Protocol DIONE | US$0,002847 | -22,06% | -10,98% | US$27.072.888 | US$3.391.929 | 9.510.863.533 DIONE |
| 638 |  Clearpool CPOOL | US$0,05980 | -15,19% | 24,54% | US$27.090.940 | US$1.015.350 | 453.041.616 CPOOL |
| 639 |  Myro MYRO | US$0,02927 | -12,41% | 60,32% | US$27.635.213 | US$9.136.744 | 944.203.815 MYRO |
| 640 |  GameSwift GSWIFT | US$0,4319 | -4,23% | 13,95% | US$27.044.891 | US$1.104.712 | 62.621.513 GSWIFT |
| 641 |  Poolz Finance POOLX | US$5,63 | 6,18% | 6,83% | US$27.016.192 | US$1.280.074 | 4.798.407 POOLX |
| 642 |  PIVX PIVX | US$0,3422 | -4,66% | 7,66% | US$26.965.129 | US$2.729.254 | 78.803.968 PIVX |
| 643 |  ArbDoge AI AIDOGE | US$0,000000000153 | -10,39% | 0,94% | US$26.771.990 | US$8.217.663 | 174.455.896.934.211.008 AIDOGE |
| 644 |  Tranchess CHESS | US$0,1920 | 0,47% | -0,74% | US$26.783.838 | US$4.833.323 | 139.501.815 CHESS |
| 645 |  Nine Chronicles WNCG | US$0,08691 | -3,76% | 4,90% | US$26.844.607 | US$1.863.587 | 308.891.331 WNCG |
| 646 |  MonaCoin MONA | US$0,4062 | 0,98% | 3,00% | US$26.697.989 | US$160.086 | 65.729.675 MONA |
| 647 |  ParaSwap PSP | US$0,03538 | 0,29% | 19,42% | US$26.356.957 | US$702.888 | 744.976.909 PSP |
| 648 |  RMRK RMRK | US$2,78 | -1,19% | -2,65% | US$26.430.587 | US$293.393 | 9.500.000 RMRK |
| 649 |  NEOPIN NPT | US$0,4966 | -16,58% | 6,13% | US$27.341.255 | US$2.779.755 | 55.057.216 NPT |
| 650 |  Firo FIRO | US$2,00 | -3,55% | 9,57% | US$26.185.125 | US$1.085.954 | 13.103.881 FIRO |
| 651 |  Paris Saint-Germain Fan Token PSG | US$3,21 | 0,04% | 4,35% | US$26.220.659 | US$1.331.550 | 8.174.345 PSG |
| 652 |  Akropolis AKRO | US$0,005844 | 0,27% | 1,68% | US$25.925.812 | US$8.393.536 | 4.436.199.013 AKRO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.