Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Red Kite PKF | US$0,1261 | -0,62% | 15,04% | US$14.465.119 | US$220.561 | 114.692.138 PKF |
| 804 |  Crust Network CRU | US$1,02 | 13,12% | 52,61% | US$14.428.737 | US$2.740.830 | 14.138.569 CRU |
| 805 |  Kleros PNK | US$0,01918 | -3,15% | -9,25% | US$14.473.727 | US$364.814 | 754.626.703 PNK |
| 806 |  Chrono.tech TIME | US$20,32 | -8,75% | -11,68% | US$14.430.906 | US$587.986 | 710.113 TIME |
| 807 |  Celo Euro CEUR | US$1,08 | -0,21% | -2,00% | US$14.255.664 | US$72.717,94 | 13.258.273 CEUR |
| 808 |  PolySwarm NCT | US$0,009229 | 1,53% | 11,82% | US$14.272.382 | US$1.113.542 | 1.546.457.130 NCT |
| 809 |  Ellipsis EPS | US$0,01970 | -0,67% | 1,51% | US$14.253.918 | US$215,29 | 723.701.572 EPS |
| 810 |  Shiba Predator QOM | US$0,00000002369 | 2,43% | 8,80% | US$14.212.180 | US$95.745,16 | 599.886.333.333.333 QOM |
| 811 |  FC Porto Fan Token PORTO | US$1,82 | -0,08% | 2,58% | US$14.159.730 | US$2.863.789 | 7.800.000 PORTO |
| 812 |  Dimitra DMTR | US$0,03246 | -6,89% | 5,49% | US$14.176.938 | US$415.682 | 436.757.038 DMTR |
| 813 |  PlayZap PZP | US$0,4561 | -2,10% | -2,77% | US$14.079.480 | US$519.882 | 30.867.659 PZP |
| 814 |  Unisocks SOCKS | US$46.603,92 | -0,06% | 21,28% | US$14.074.384 | - | 302 SOCKS |
| 815 |  Gari Network GARI | US$0,04839 | 34,77% | 62,30% | US$13.229.571 | US$5.554.674 | 273.397.650 GARI |
| 816 |  rhino.fi DVF | US$0,5746 | 2,40% | 0,02% | US$13.873.840 | US$24.260,24 | 24.147.148 DVF |
| 817 |  ICHI ICHI | US$1,97 | -0,12% | 7,29% | US$13.862.379 | US$1.027.313 | 7.038.193 ICHI |
| 818 |  Santos FC Fan Token SANTOS | US$3,04 | 0,82% | 4,51% | US$13.822.089 | US$11.864.551 | 4.550.000 SANTOS |
| 819 |  LimeWire LMWR | US$0,2765 | -0,82% | 9,94% | US$13.827.433 | US$912.634 | 50.002.566 LMWR |
| 820 |  OAX OAX | US$0,1757 | -0,50% | 5,02% | US$13.535.951 | US$2.174.716 | 77.028.691 OAX |
| 821 |  Pip PIP | US$0,09436 | -3,71% | 2,62% | US$13.599.150 | US$137.467 | 144.120.150 PIP |
| 822 |  VIMworld VEED | US$0,002440 | 85,61% | 24,39% | US$13.579.193 | US$22.084,60 | 5.566.374.466 VEED |
| 823 |  Delysium AGI | US$0,02613 | 0,35% | -1,44% | US$13.598.751 | US$4.185.119 | 520.394.545 AGI |
| 824 |  Veloce VEXT | US$0,3614 | -7,91% | -15,77% | US$13.560.372 | US$3.678.891 | 37.519.305 VEXT |
| 825 |  Energi NRG | US$0,1933 | -8,74% | 209,26% | US$13.456.172 | US$142.060 | 69.607.107 NRG |
| 826 |  Nimiq NIM | US$0,001288 | 1,21% | 19,16% | US$13.453.595 | US$481.750 | 10.448.026.768 NIM |
| 827 |  Gamium GMM | US$0,0006441 | -0,76% | -6,46% | US$13.397.619 | US$315.374 | 20.801.360.198 GMM |
| 828 |  Divi DIVI | US$0,003643 | 2,54% | 27,86% | US$13.382.688 | US$240.031 | 3.673.920.342 DIVI |
| 829 |  NvirWorld NVIR | US$0,01267 | 2,56% | 1,03% | US$13.335.781 | US$1.951.328 | 1.052.511.922 NVIR |
| 830 |  renBTC RENBTC | US$43.557,53 | -0,04% | 14,27% | US$13.263.231 | US$70.221,44 | 304 RENBTC |
| 831 |  DOGAMÍ DOGA | US$0,03825 | 20,34% | 40,77% | US$13.179.788 | US$842.283 | 344.541.404 DOGA |
| 832 |  Izumi Finance IZI | US$0,01654 | -1,48% | 13,26% | US$13.023.978 | US$416.756 | 787.400.000 IZI |
| 833 |  Zigcoin ZIG | US$0,03079 | 18,50% | -0,66% | US$12.980.161 | US$11.284.916 | 421.534.212 ZIG |
| 834 |  Tamadoge TAMA | US$0,009244 | -0,70% | 8,62% | US$12.880.392 | US$955.669 | 1.393.353.219 TAMA |
| 835 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2637 | 0,60% | 4,53% | US$12.850.289 | US$1.657.580 | 48.737.500 DREP |
| 836 |  Pitbull PIT | US$0,000000000320 | 2,88% | 10,85% | US$12.861.430 | US$9.497.826 | 40.192.158.063.660.000 PIT |
| 837 |  XeniosCoin XNC | US$0,1673 | 0,07% | 9,39% | US$12.757.703 | US$1.003,17 | 76.274.958 XNC |
| 838 |  Presearch PRE | US$0,03207 | 6,06% | 11,90% | US$12.716.848 | US$83.692,89 | 396.578.435 PRE |
| 839 |  AIPAD AIPAD | US$0,1450 | 1,41% | 28,49% | US$12.517.844 | US$1.129.678 | 86.329.052 AIPAD |
| 840 |  Green Satoshi Token (SOL) GST | US$0,01351 | -10,16% | -5,36% | US$12.505.909 | US$812.781 | 925.517.818 GST |
| 841 |  Serum SRM | US$0,04750 | -6,09% | -5,13% | US$12.503.564 | US$1.514.154 | 263.244.669 SRM |
| 842 |  Hourglass WAIT | US$0,1247 | 14,47% | -5,83% | US$12.219.536 | US$159.304 | 97.959.725 WAIT |
| 843 |  Turbo TURBO | US$0,0001944 | 5,33% | 61,37% | US$12.379.588 | US$7.695.935 | 63.674.701.174 TURBO |
| 844 |  Blocksquare Token BST | US$0,3740 | -6,42% | 9,76% | US$12.116.324 | US$172.688 | 32.392.309 BST |
| 845 |  BABB BAX | US$0,0001771 | 2,45% | 35,32% | US$12.175.953 | US$123.519 | 68.749.985.000 BAX |
| 846 |  MATH MATH | US$0,1050 | -0,14% | 0,23% | US$12.001.769 | US$357.948 | 114.356.164 MATH |
| 847 |  Botto BOTTO | US$0,2573 | -5,87% | -13,25% | US$11.973.929 | US$116.731 | 46.533.092 BOTTO |
| 848 |  UNCX Network UNCX | US$255,75 | -5,15% | 2,95% | US$11.885.801 | US$36.664,18 | 46.474 UNCX |
| 849 |  Swash SWASH | US$0,01331 | 4,80% | 5,04% | US$11.868.397 | US$455.003 | 891.440.153 SWASH |
| 850 |  Scallop SCLP | US$0,1829 | -5,67% | 7,84% | US$11.809.933 | US$1.464.801 | 64.582.951 SCLP |
| 851 |  Tottenham Hotspur Fan Token SPURS | US$3,78 | 5,83% | 9,20% | US$11.830.233 | US$2.897.974 | 3.133.157 SPURS |
| 852 |  Indigo Protocol INDY | US$2,27 | 3,74% | 5,54% | US$11.680.134 | US$222.661 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.