Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  XDB CHAIN XDB | US$0,0006844 | -7,61% | 34,13% | US$11.769.665 | US$1.310.958 | 17.197.670.082 XDB |
| 854 |  AC Milan Fan Token ACM | US$1,94 | 0,27% | 4,83% | US$11.715.282 | US$1.743.991 | 6.027.871 ACM |
| 855 |  Throne THN | US$0,03010 | -3,08% | -6,29% | US$11.760.760 | US$1.644.339 | 390.752.313 THN |
| 856 |  Dust Protocol DUST | US$0,6092 | 0,09% | -7,60% | US$11.662.772 | US$267.870 | 19.143.962 DUST |
| 857 |  Deeper Network DPR | US$0,005135 | -4,09% | 16,57% | US$11.584.678 | US$322.038 | 2.256.189.402 DPR |
| 858 |  Karura KAR | US$0,1152 | -6,05% | 18,68% | US$11.640.953 | US$315.683 | 101.062.498 KAR |
| 859 |  Onomy Protocol NOM | US$0,1696 | -3,08% | 8,36% | US$11.585.193 | US$1.171.298 | 68.306.715 NOM |
| 860 |  Vita Inu VINU | US$0,00000001285 | -0,23% | -22,04% | US$11.559.366 | US$705.524 | 899.796.488.562.934 VINU |
| 861 |  STFX STFX | US$0,06608 | -6,47% | -10,00% | US$11.477.881 | US$83.764,83 | 173.690.368 STFX |
| 862 |  Kryll KRL | US$0,2989 | -1,45% | 9,77% | US$11.491.461 | US$247.020 | 38.446.598 KRL |
| 863 |  blockbank BBANK | US$0,05417 | 4,14% | 64,07% | US$11.460.909 | US$807.518 | 211.561.980 BBANK |
| 864 |  Step Finance STEP | US$0,04769 | -6,82% | 24,31% | US$11.387.429 | US$366.699 | 238.773.431 STEP |
| 865 |  Arcblock ABT | US$0,1147 | 3,68% | 17,35% | US$11.300.529 | US$396.857 | 98.554.305 ABT |
| 866 |  Cult DAO CULT | US$0,000002640 | 2,13% | 14,52% | US$11.399.205 | US$569.013 | 4.318.690.730.920 CULT |
| 867 |  ERC20 ERC20 | US$0,009978 | -2,56% | 16,93% | US$11.261.374 | US$732,03 | 1.128.632.512 ERC20 |
| 868 |  Inter Milan Fan Token INTER | US$2,34 | -0,16% | 13,74% | US$11.232.494 | US$723.174 | 4.805.162 INTER |
| 869 |  TriumphX TRIX | US$0,002187 | -0,85% | 13,00% | US$11.201.670 | - | 5.122.191.387 TRIX |
| 870 |  Bitcoin 2 BTC2 | US$0,6147 | -4,98% | 3,66% | US$11.183.903 | US$1.573,40 | 18.193.132 BTC2 |
| 871 |  HAVAH HVH | US$0,02452 | 7,95% | 12,46% | US$11.180.144 | US$1.529.033 | 455.935.917 HVH |
| 872 |  Islamic Coin ISLM | US$0,1224 | -2,39% | -24,37% | US$11.124.936 | US$2.013.855 | 90.872.324 ISLM |
| 873 |  XDEFI Wallet XDEFI | US$0,1266 | -5,92% | -7,88% | US$11.106.631 | US$215.175 | 87.702.396 XDEFI |
| 874 |  Somnium Space Cubes CUBE | US$0,8829 | -5,91% | 2,89% | US$11.035.894 | US$49.071,78 | 12.500.000 CUBE |
| 875 |  Evadore EVA | US$0,06343 | -11,16% | 0,95% | US$11.025.352 | US$5.369.250 | 173.823.400 EVA |
| 876 |  Grove Coin GRV | US$0,1153 | 0,27% | -0,15% | US$10.965.770 | US$2.578.118 | 95.083.335 GRV |
| 877 |  ISKRA Token ISK | US$0,1686 | 1,10% | -10,33% | US$10.922.132 | US$208.550 | 64.762.204 ISK |
| 878 |  Newscrypto NWC | US$0,07243 | 5,83% | 28,59% | US$10.894.176 | US$144.796 | 150.400.834 NWC |
| 879 |  Pluton PLU | US$5,86 | -5,43% | -13,92% | US$10.858.246 | US$213.534 | 1.852.000 PLU |
| 880 |  Rupiah Token IDRT | US$0,00006451 | 0,00% | -0,33% | US$10.840.199 | US$230.023 | 168.049.927.413 IDRT |
| 881 |  NEST Protocol NEST | US$0,003722 | -1,93% | -1,28% | US$10.837.745 | US$39.491.692 | 2.911.743.948 NEST |
| 882 |  PowerPool CVP | US$0,3522 | 0,10% | 8,66% | US$10.740.218 | US$2.920.065 | 30.490.413 CVP |
| 883 |  Matrix AI Network MAN | US$0,02450 | -4,31% | -6,78% | US$10.662.904 | US$229.131 | 435.252.622 MAN |
| 884 |  Dimecoin DIME | US$0,00002232 | -2,74% | 9,94% | US$10.674.303 | - | 478.333.438.962 DIME |
| 885 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001144 | -3,31% | 32,24% | US$10.668.233 | US$1.058.131 | 93.291.809.581 ШАЙЛУШАЙ |
| 886 |  Atletico De Madrid Fan Token ATM | US$2,71 | -0,65% | 0,62% | US$10.573.226 | US$1.357.153 | 3.899.249 ATM |
| 887 |  HUSD HUSD | US$0,04752 | -0,07% | 1,96% | US$10.578.445 | US$373,09 | 222.593.861 HUSD |
| 888 |  XELS XELS | US$0,5578 | -2,61% | 8,43% | US$10.543.993 | US$250.375 | 18.903.968 XELS |
| 889 |  Dark Frontiers DARK | US$0,06145 | 23,39% | 48,17% | US$10.637.101 | US$301.942 | 173.109.555 DARK |
| 890 |  Validity VAL | US$2,08 | -1,22% | -0,40% | US$10.349.347 | US$241.967 | 4.982.818 VAL |
| 891 |  Project WITH WIKEN | US$0,01041 | 36,18% | 48,47% | US$10.320.885 | US$3.245.594 | 991.118.882 WIKEN |
| 892 |  UFC Fan Token UFC | US$0,9617 | 2,58% | 10,42% | US$10.347.613 | US$23.199,00 | 10.759.399 UFC |
| 893 |  Ooki Protocol OOKI | US$0,002233 | 1,79% | 6,25% | US$10.179.906 | US$6.276.408 | 4.558.586.607 OOKI |
| 894 |  Lossless LSS | US$0,1842 | -0,24% | 9,26% | US$10.237.757 | US$608.028 | 55.572.672 LSS |
| 895 |  Orbcity ORB | US$0,06449 | -19,12% | -31,52% | US$10.285.781 | US$3.148.688 | 159.483.653 ORB |
| 896 |  Algebra ALGB | US$0,02856 | 4,40% | 7,68% | US$10.140.934 | US$526.618 | 355.037.472 ALGB |
| 897 |  Aventus AVT | US$1,75 | 25,93% | 64,16% | US$10.525.760 | US$975.483 | 6.000.000 AVT |
| 898 |  GALAXIA GXA | US$0,004664 | -0,41% | 22,14% | US$10.088.992 | US$1.551.281 | 2.163.040.242 GXA |
| 899 |  Buying.com BUY | US$0,03037 | -2,67% | 5,12% | US$10.075.614 | US$443.161 | 331.789.518 BUY |
| 900 |  Quiztok QTCON | US$0,001587 | 8,94% | 4,60% | US$10.049.020 | US$604.465 | 6.331.548.893 QTCON |
| 901 |  Push Protocol PUSH | US$0,2371 | -0,30% | 7,07% | US$9.832.529 | US$266.734 | 41.463.198 PUSH |
| 902 |  Bepro BEPRO | US$0,0009811 | -11,81% | 22,56% | US$9.810.911 | US$335.397 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.