Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  SwftCoin SWFTC | US$0,001388 | 0,62% | 13,64% | US$5.560.847 | US$2.515.816 | 4.004.999.999 SWFTC |
| 1054 |  SENSO SENSO | US$0,07830 | -2,73% | -5,07% | US$5.502.422 | US$229.510 | 70.269.127 SENSO |
| 1055 |  Grin GRIN | US$0,05581 | 12,07% | 60,03% | US$5.480.912 | US$1.657.884 | 98.212.860 GRIN |
| 1056 |  Bitcoin Atom BCA | US$0,2955 | 0,27% | -43,54% | US$5.442.957 | - | 18.418.931 BCA |
| 1057 |  BioPassport Token BIOT | US$0,001039 | 4,51% | 7,71% | US$5.455.816 | US$133.028 | 5.249.204.250 BIOT |
| 1058 |  Dypius DYP | US$0,2468 | -1,50% | 26,31% | US$5.424.597 | US$515.837 | 21.983.048 DYP |
| 1059 |  MultiVAC MTV | US$0,001499 | -5,15% | 11,37% | US$5.378.694 | US$351.973 | 3.587.369.426 MTV |
| 1060 |  Mancium MANC | US$0,5366 | -0,25% | 0,30% | US$5.366.391 | US$60.369,34 | 10.000.000 MANC |
| 1061 |  RealFevr FEVR | US$0,0004911 | -6,50% | 12,35% | US$5.293.643 | US$289.005 | 10.779.065.385 FEVR |
| 1062 |  Mint Marble MIM | US$0,1560 | -2,87% | -29,47% | US$5.272.964 | US$197,44 | 33.800.000 MIM |
| 1063 |  CropBytes CBX | US$0,02827 | 2,82% | -3,76% | US$5.265.626 | US$1.035.730 | 186.294.140 CBX |
| 1064 |  GMCoin GMCOIN | US$0,1281 | -0,57% | 16,00% | US$5.277.501 | US$177.734 | 41.183.481 GMCOIN |
| 1065 |  Stobox Token STBU | US$0,05838 | -2,96% | -4,80% | US$5.246.790 | US$310.132 | 89.868.704 STBU |
| 1066 |  ApeSwap BANANA | US$0,02557 | -3,03% | 13,41% | US$5.214.110 | US$403.584 | 203.941.928 BANANA |
| 1067 |  Penpie PNP | US$3,44 | -6,46% | 32,36% | US$5.180.873 | US$39.830,41 | 1.505.920 PNP |
| 1068 |  BOLT BOLT | US$0,005407 | -5,98% | 37,39% | US$5.176.722 | US$262.860 | 957.427.533 BOLT |
| 1069 |  Polaris Share POLA | US$0,01333 | -0,05% | -5,98% | US$5.152.021 | US$226.679 | 386.447.402 POLA |
| 1070 |  Shiryo SHIRYO | US$0,000000000005 | 4,49% | 20,01% | US$5.165.946 | US$13.362,32 | 981.846.777.310.948.352 SHIRYO |
| 1071 |  Gorilla GORILLA | US$0,007269 | -13,08% | -53,96% | US$5.251.866 | US$1.288.962 | 722.532.797 GORILLA |
| 1072 |  DxChain Token DX | US$0,0001033 | 6,74% | -9,68% | US$5.165.312 | US$33.696,47 | 50.000.000.000 DX |
| 1073 |  HyperCash HC | US$0,1145 | 2,22% | 2,93% | US$5.159.104 | US$403.952 | 45.071.909 HC |
| 1074 |  DeHub DHB | US$0,001181 | 5,39% | -11,74% | US$5.115.793 | US$53.090,57 | 4.332.712.686 DHB |
| 1075 |  PRIZM PZM | US$0,001382 | 6,26% | 14,62% | US$5.042.589 | US$2.596,63 | 3.650.047.834 PZM |
| 1076 |  Strips Finance STRP | US$1,22 | 4,10% | 14,15% | US$5.019.140 | US$37.176,53 | 4.125.963 STRP |
| 1077 |  WiFi Map WIFI | US$0,08122 | 20,48% | 102,50% | US$5.026.153 | US$1.433.002 | 61.884.071 WIFI |
| 1078 |  DexCheck DCK | US$0,02877 | 3,27% | 12,47% | US$5.015.972 | US$800.008 | 174.367.945 DCK |
| 1079 |  BigONE Token ONE | US$0,0005306 | -3,69% | -2,33% | US$5.013.890 | - | 9.449.081.034 ONE |
| 1080 |  Everton Fan Token EFC | US$0,9555 | -0,87% | 0,72% | US$5.001.382 | US$137.847 | 5.234.084 EFC |
| 1081 |  Polkamarkets POLK | US$0,05112 | 18,11% | 42,83% | US$4.975.964 | US$317.154 | 97.347.908 POLK |
| 1082 |  Rai Reflex Index RAI | US$2,79 | -1,47% | 1,83% | US$4.951.188 | US$118.139 | 1.774.523 RAI |
| 1083 |  Tap XTP | US$0,004004 | -7,02% | 0,22% | US$4.932.178 | US$71.140,40 | 1.231.911.016 XTP |
| 1084 |  Lovely Inu Finance LOVELY | US$0,00000007072 | 3,69% | 10,61% | US$4.932.563 | US$917.520 | 69.746.675.281.042 LOVELY |
| 1085 |  Blockchain Brawlers BRWL | US$0,004856 | 3,48% | 7,87% | US$4.856.469 | US$935.976 | 1.000.000.000 BRWL |
| 1086 |  Ispolink ISP | US$0,001784 | 4,17% | 14,75% | US$4.916.778 | US$1.327.315 | 2.756.425.785 ISP |
| 1087 |  ROOBEE ROOBEE | US$0,001197 | -1,19% | 65,23% | US$4.909.642 | US$375.410 | 4.102.063.740 ROOBEE |
| 1088 |  DeFine DFA | US$0,01905 | 1,90% | -33,06% | US$4.906.852 | US$227.817 | 257.528.934 DFA |
| 1089 |  Solidus Ai Tech AITECH | US$0,02390 | 4,14% | -3,62% | US$4.900.558 | US$3.507.777 | 205.059.739 AITECH |
| 1090 |  Integritee Network TEER | US$1,20 | -9,33% | -6,78% | US$4.779.331 | US$154.060 | 3.978.047 TEER |
| 1091 |  SALT SALT | US$0,03998 | -2,97% | -3,87% | US$4.797.627 | US$23.471,46 | 119.999.995 SALT |
| 1092 |  ChainGuardians CGG | US$0,07854 | -8,09% | -8,79% | US$4.828.725 | US$138.212 | 61.478.209 CGG |
| 1093 |  Umbrella Network UMB | US$0,01637 | -5,03% | 24,92% | US$4.796.797 | US$115.174 | 292.962.636 UMB |
| 1094 |  Gamestarter GAME | US$0,1522 | 61,74% | 196,21% | US$4.593.710 | US$683.975 | 30.189.767 GAME |
| 1095 |  Hawksight HAWK | US$0,004540 | 9,77% | 248,40% | US$4.684.375 | US$657.479 | 1.031.895.935 HAWK |
| 1096 |  Azit AZIT | US$0,04375 | -1,22% | -6,10% | US$4.763.161 | US$304.618 | 108.859.855 AZIT |
| 1097 |  Etherisc DIP Token DIP | US$0,01973 | 8,72% | 5,61% | US$4.731.014 | US$34.412,50 | 239.742.108 DIP |
| 1098 |  NFTb NFTB | US$0,01888 | 25,53% | 53,46% | US$4.709.113 | US$788.282 | 249.435.031 NFTB |
| 1099 |  Giant Mammoth GMMT | US$1,57 | -5,93% | -33,02% | US$4.727.001 | US$3.296.374 | 3.010.935 GMMT |
| 1100 |  Gameswap GSWAP | US$0,4051 | -4,14% | 11,29% | US$4.699.500 | US$15.792,80 | 11.599.665 GSWAP |
| 1101 |  Neutrino Index XTN | US$0,09000 | 1,45% | -1,63% | US$4.678.187 | US$33.446,85 | 51.980.734 XTN |
| 1102 |  Mysterium MYST | US$0,2307 | 11,71% | 33,87% | US$4.621.158 | US$351.937 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.