Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Retreeb TREEB | US$0,008339 | -7,40% | 6,15% | US$4.560.696 | US$18.845,96 | 546.916.195 TREEB |
| 1104 |  AS Roma Fan Token ASR | US$2,41 | -1,15% | 3,28% | US$4.560.965 | US$1.514.352 | 1.891.951 ASR |
| 1105 |  Renewable Energy RET | US$0,000000000224 | -3,79% | -13,39% | US$4.511.475 | US$2.633.826 | 20.117.705.009.195.104 RET |
| 1106 |  MagicCraft MCRT | US$0,001453 | -0,31% | -1,39% | US$4.505.649 | US$366.067 | 3.100.886.652 MCRT |
| 1107 |  StreamCoin STRM | US$0,003009 | -3,90% | 4,95% | US$4.490.635 | US$6.350.039 | 1.492.629.682 STRM |
| 1108 |  Rainmaker Games RAIN | US$0,007473 | -15,75% | 105,70% | US$4.552.941 | US$3.380.087 | 609.243.200 RAIN |
| 1109 |  Cashaa CAS | US$0,005497 | 2,37% | 57,77% | US$4.504.803 | US$116.466 | 819.528.005 CAS |
| 1110 |  Realio Network RIO | US$0,6787 | -9,86% | 3,63% | US$4.457.733 | US$4.921.738 | 6.568.515 RIO |
| 1111 |  MARS4 MARS4 | US$0,001789 | -9,82% | 41,38% | US$4.441.023 | US$138.693 | 2.483.082.772 MARS4 |
| 1112 |  LootBot LOOT | US$0,5110 | -15,27% | -11,90% | US$4.411.368 | US$454.931 | 8.633.315 LOOT |
| 1113 |  Calamari Network KMA | US$0,001553 | 17,51% | 65,78% | US$4.435.438 | US$420.919 | 2.855.618.728 KMA |
| 1114 |  Monavale MONA | US$422,30 | -5,30% | 4,31% | US$4.403.816 | US$70.282,09 | 10.428 MONA |
| 1115 |  WeSendit WSI | US$0,04171 | -3,88% | -10,66% | US$4.397.905 | US$493.551 | 105.445.505 WSI |
| 1116 |  Shiba Saga SHIA | US$0,08122 | -6,30% | -1,39% | US$4.380.959 | US$829.942 | 53.936.830 SHIA |
| 1117 |  Crypterium CRPT | US$0,04571 | -3,86% | 2,93% | US$4.344.878 | US$589.118 | 95.050.330 CRPT |
| 1118 |  Plugin PLI | US$0,05092 | -7,58% | -20,54% | US$4.331.517 | US$139.737 | 85.070.000 PLI |
| 1119 |  SpaceChain SPC | US$0,01401 | 8,94% | 8,71% | US$4.304.931 | US$12.323,73 | 307.182.730 SPC |
| 1120 |  MileVerse MVC | US$0,001558 | 2,91% | -25,75% | US$4.301.879 | US$166.671 | 2.761.029.999 MVC |
| 1121 |  Affyn FYN | US$0,01693 | -0,62% | 25,57% | US$4.299.691 | US$460.935 | 254.033.788 FYN |
| 1122 |  Quantstamp QSP | US$0,005998 | 11,59% | 34,54% | US$4.281.224 | US$66.421,55 | 713.801.947 QSP |
| 1123 |  Forj (Bondly) BONDLY | US$0,004346 | -4,16% | 32,35% | US$4.275.039 | US$185.341 | 983.620.759 BONDLY |
| 1124 |  GamerCoin GHX | US$0,006492 | 3,44% | 13,39% | US$4.219.593 | US$407.584 | 649.965.123 GHX |
| 1125 |  Graphlinq Chain GLQ | US$0,01242 | -14,84% | 27,20% | US$4.223.255 | US$312.682 | 339.999.895 GLQ |
| 1126 |  Cirus Foundation CIRUS | US$0,04120 | -0,31% | 47,74% | US$4.201.862 | US$5.046.024 | 101.993.213 CIRUS |
| 1127 |  HI HI | US$0,0008286 | 6,58% | 4,95% | US$4.170.203 | US$324.227 | 5.032.569.824 HI |
| 1128 |  Dragonchain DRGN | US$0,01125 | -3,61% | 14,22% | US$4.172.263 | US$29.004,91 | 370.772.651 DRGN |
| 1129 |  ShareToken SHR | US$0,001773 | -1,73% | 13,89% | US$4.202.662 | US$72.909,37 | 2.370.272.782 SHR |
| 1130 |  Bitcoin Standard Hashrate Token BTCST | US$0,3392 | -2,41% | 10,11% | US$4.139.171 | US$61.023,44 | 12.201.401 BTCST |
| 1131 |  Samsunspor Fan Token SAM | US$1,40 | 1,96% | 0,89% | US$4.119.215 | US$1.304,42 | 2.937.662 SAM |
| 1132 |  LABEL Foundation LBL | US$0,002146 | -3,57% | -4,84% | US$4.107.906 | US$738.148 | 1.913.869.062 LBL |
| 1133 |  Humanode HMND | US$0,1895 | 8,03% | -7,33% | US$4.072.477 | US$754.246 | 21.494.780 HMND |
| 1134 |  Vesper VSP | US$0,4521 | -1,68% | 5,22% | US$4.054.430 | US$57.468,23 | 8.968.932 VSP |
| 1135 |  Neighbourhoods NHT | US$0,0005047 | 9,25% | 23,45% | US$4.024.130 | US$421.830 | 7.972.813.374 NHT |
| 1136 |  BSCS BSCS | US$0,01661 | 18,41% | 48,12% | US$4.011.736 | US$1.039.913 | 241.567.989 BSCS |
| 1137 |  Stronghold Token SHX | US$0,0006962 | 0,86% | 9,36% | US$4.033.633 | US$87.021,59 | 5.793.905.044 SHX |
| 1138 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -2,00% | 1,97% | US$3.999.188 | US$877.835 | 3.256.901 PRNT |
| 1139 |  Vai VAI | US$0,9996 | -0,13% | -0,11% | US$3.974.930 | US$123.806 | 3.976.664 VAI |
| 1140 |  GNY GNY | US$0,02059 | 10,13% | 26,93% | US$3.961.726 | US$1.190,73 | 192.376.657 GNY |
| 1141 |  Particl PART | US$0,2918 | -13,50% | -25,96% | US$3.963.871 | US$93.705,02 | 13.585.664 PART |
| 1142 |  Dfyn Network DFYN | US$0,02504 | -3,96% | -7,30% | US$3.957.277 | US$160.728 | 158.046.558 DFYN |
| 1143 |  Cipher CPR | US$0,0006109 | -3,40% | -5,39% | US$3.950.978 | US$522.918 | 6.467.585.726 CPR |
| 1144 |  Ignis IGNIS | US$0,005188 | 8,73% | 3,82% | US$3.948.838 | US$2.581,56 | 761.143.950 IGNIS |
| 1145 |  Dotmoovs MOOV | US$0,005383 | 0,99% | 25,64% | US$3.936.188 | US$366.481 | 731.180.094 MOOV |
| 1146 |  Hamster HAM | US$0,000000001649 | -4,65% | 5,70% | US$3.931.719 | US$1.872.361 | 2.384.230.000.000.000 HAM |
| 1147 |  BitForex Token BF | US$0,0009048 | -1,70% | 4,41% | US$3.880.867 | US$1.072.680 | 4.289.073.705 BF |
| 1148 |  SHILL Token SHILL | US$0,01105 | -4,37% | 63,86% | US$3.945.640 | US$1.301.317 | 357.073.944 SHILL |
| 1149 |  DAFI Protocol DAFI | US$0,004159 | 1,56% | -0,30% | US$3.910.286 | US$236.883 | 940.127.854 DAFI |
| 1150 |  PAWSWAP PAW | US$0,000000009092 | -0,71% | 3,64% | US$3.901.398 | US$634.654 | 429.085.008.744.464 PAW |
| 1151 |  Zynecoin ZYN | US$0,09154 | -2,29% | 30,82% | US$3.876.744 | US$22.434,32 | 42.352.536 ZYN |
| 1152 |  Metaverse.Network Pioneer NEER | US$0,1991 | -0,42% | 3,28% | US$3.872.956 | US$544.713 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.