Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  DEXGame DXGM | US$0,004050 | 6,70% | 9,05% | US$2.563.204 | US$94.516,48 | 632.959.612 DXGM |
| 1254 |  FREEdom Coin FREE | US$0,0000002580 | -3,08% | 3,50% | US$2.563.974 | US$382.595 | 9.938.989.997.635 FREE |
| 1255 |  Triall TRL | US$0,05776 | 20,37% | -15,20% | US$2.530.416 | US$121.515 | 43.808.147 TRL |
| 1256 |  DerivaDAO DDX | US$0,09602 | -2,20% | 6,24% | US$2.505.660 | US$121,70 | 26.094.664 DDX |
| 1257 |  CheckDot CDT | US$0,3239 | -6,80% | -7,00% | US$2.508.885 | US$64.141,28 | 7.745.635 CDT |
| 1258 |  Fabwelt WELT | US$0,01095 | -12,13% | 14,21% | US$2.507.150 | US$298.659 | 228.991.733 WELT |
| 1259 |  SunContract SNC | US$0,03070 | -1,18% | 4,97% | US$2.502.750 | US$290.299 | 81.531.875 SNC |
| 1260 |  NanoByte Token NBT | US$0,002087 | -1,71% | 0,07% | US$2.515.147 | US$45.412,10 | 1.204.920.861 NBT |
| 1261 |  PointPay PXP | US$0,008053 | -0,05% | 1,57% | US$2.436.077 | US$165.170 | 302.501.090 PXP |
| 1262 |  Witch Token WITCH | US$0,1408 | 5,65% | -0,82% | US$2.430.097 | US$87.477,78 | 17.262.858 WITCH |
| 1263 |  TiFi Token TIFI | US$0,00000003049 | -3,50% | 6,44% | US$2.391.566 | US$322.926 | 78.437.208.676.359 TIFI |
| 1264 |  DOSE DOSE | US$0,002799 | -5,49% | -0,51% | US$2.389.331 | US$2.265.034 | 853.702.151 DOSE |
| 1265 |  ROCO FINANCE ROCO | US$0,1389 | -4,65% | -1,79% | US$2.402.581 | US$1.124.608 | 17.298.805 ROCO |
| 1266 |  ArdCoin ARDX | US$0,008551 | 12,55% | 119,71% | US$2.375.459 | - | 277.807.957 ARDX |
| 1267 |  Gracy GRACY | US$0,02656 | 3,08% | 2,70% | US$2.364.269 | US$142.497 | 89.000.020 GRACY |
| 1268 |  saffron.finance SFI | US$25,77 | 9,48% | 7,26% | US$2.355.929 | US$35.607,84 | 91.423 SFI |
| 1269 |  NerveNetwork NVT | US$0,008512 | -0,26% | 3,44% | US$2.357.556 | US$138.556 | 276.983.684 NVT |
| 1270 |  Infinity PAD IPAD | US$0,002349 | 4,56% | 10,45% | US$2.349.133 | US$4.180,08 | 999.999.990 IPAD |
| 1271 |  Octokn OTK | US$0,02056 | -2,15% | -2,64% | US$2.352.040 | US$306.719 | 114.375.836 OTK |
| 1272 |  NuriTopia NBLU | US$0,007614 | -0,93% | -0,05% | US$2.322.188 | US$101.912 | 305.000.000 NBLU |
| 1273 |  Vertcoin VTC | US$0,03400 | -4,48% | 63,44% | US$2.319.922 | US$13.610,04 | 68.226.647 VTC |
| 1274 |  Polylastic POLX | US$0,00003383 | -11,55% | 3,12% | US$2.266.895 | US$159.996 | 67.007.683.334 POLX |
| 1275 |  Klaydice DICE | US$0,01239 | -3,52% | 4,84% | US$2.305.210 | US$60.835,16 | 186.101.641 DICE |
| 1276 |  suterusu SUTER | US$0,0005973 | 2,40% | 32,87% | US$2.302.687 | US$98.641,75 | 3.855.040.000 SUTER |
| 1277 |  KubeCoin KUBE | US$0,01201 | 11,76% | 10,59% | US$2.280.578 | US$354.940 | 189.882.166 KUBE |
| 1278 |  O3 Swap O3 | US$0,04432 | 4,19% | 19,64% | US$2.280.964 | US$425.327 | 51.468.060 O3 |
| 1279 |  Sonar PING | US$0,0008457 | -0,01% | -0,04% | US$2.286.391 | - | 2.703.464.935 PING |
| 1280 |  Plastiks PLASTIK | US$0,01481 | -0,71% | -4,51% | US$2.257.329 | US$63.023,13 | 152.452.346 PLASTIK |
| 1281 |  Venus DOT vDOT | US$0,1353 | 2,24% | 16,99% | US$2.252.815 | US$3.483.395 | 16.649.243 vDOT |
| 1282 |  Leeds United Fan Token LUFC | US$0,4463 | -4,44% | -0,20% | US$2.239.724 | US$27.425,38 | 5.018.595 LUFC |
| 1283 |  Waltonchain WTC | US$0,02550 | -36,51% | -40,20% | US$2.253.730 | US$15.267.163 | 88.387.574 WTC |
| 1284 |  Seascape Crowns CWS | US$0,4584 | -1,31% | 1,17% | US$2.224.286 | US$455.613 | 4.852.052 CWS |
| 1285 |  LBRY Credits LBC | US$0,003372 | 3,15% | 70,09% | US$2.205.936 | US$43.687,77 | 654.237.215 LBC |
| 1286 |  Mint Club MINT | US$0,000002111 | 0,02% | 16,94% | US$2.198.126 | US$18.685,74 | 1.041.314.412.631 MINT |
| 1287 |  VelasPad VLXPAD | US$0,009792 | -4,82% | -4,89% | US$2.192.279 | US$35.829,18 | 223.893.109 VLXPAD |
| 1288 |  AmonD AMON | US$0,0003050 | -0,01% | -3,22% | US$2.188.901 | US$239,23 | 7.176.499.999 AMON |
| 1289 |  XMON XMON | US$1.342,95 | -4,34% | 5,85% | US$2.007.595 | US$48.447,32 | 1.495 XMON |
| 1290 |  Props Token PROPS | US$0,004264 | 1,24% | 3,41% | US$2.189.123 | US$31.998,29 | 513.363.583 PROPS |
| 1291 |  yAxis YAXIS | US$2,31 | -2,74% | 9,94% | US$2.155.167 | - | 931.896 YAXIS |
| 1292 |  Tarot TAROT | US$0,03685 | -0,35% | 5,29% | US$2.147.541 | US$8.607,33 | 58.284.840 TAROT |
| 1293 |  Fringe Finance FRIN | US$0,003235 | -10,34% | -12,10% | US$2.117.682 | US$136.573 | 654.583.449 FRIN |
| 1294 |  Callisto Network CLO | US$0,0006816 | -1,81% | 2,98% | US$2.116.116 | US$21.231,02 | 3.104.773.221 CLO |
| 1295 |  XCarnival XCV | US$0,002632 | 3,32% | 44,52% | US$2.081.299 | US$491.011 | 790.640.622 XCV |
| 1296 |  Monetha MTH | US$0,005908 | -8,21% | -20,78% | US$2.080.241 | US$459.558 | 352.086.984 MTH |
| 1297 |  BitcoinZ BTCZ | US$0,0001644 | -2,48% | 9,69% | US$2.072.071 | US$97.909,24 | 12.604.351.724 BTCZ |
| 1298 |  TE-FOOD TONE | US$0,003401 | -14,78% | 22,15% | US$2.064.079 | US$16.958,23 | 606.833.706 TONE |
| 1299 |  Integral ITGR | US$0,01029 | -2,35% | 25,26% | US$2.058.677 | US$60.482,09 | 199.996.145 ITGR |
| 1300 |  AXIS Token AXIS | US$0,006400 | -1,73% | 10,71% | US$2.049.928 | US$1.592,18 | 320.303.188 AXIS |
| 1301 |  Gleec Coin GLEEC | US$0,01128 | 2,08% | -23,68% | US$2.050.805 | US$137.794 | 181.755.046 GLEEC |
| 1302 |  SafeMoon SAFEMOON | US$0,000000003627 | -0,78% | 0,93% | US$2.038.300 | US$44,69 | 561.959.941.116.909 SAFEMOON |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.