Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Brother Music Platform BMP | US$0,0002573 | 32,76% | 23,10% | US$1.125.673 | US$21.109,05 | 4.375.000.000 BMP |
| 1454 |  TitanSwap TITAN | US$0,01214 | -1,92% | -14,32% | US$1.124.263 | US$343.930 | 92.615.119 TITAN |
| 1455 |  1irstcoin FST | US$0,02530 | 9,51% | 3,22% | US$1.084.352 | US$276.650 | 42.858.430 FST |
| 1456 |  RioDeFi RFUEL | US$0,003209 | 33,27% | 59,14% | US$1.105.641 | US$121.286 | 344.550.838 RFUEL |
| 1457 |  SLG.GAMES SLG | US$0,01620 | 6,10% | 16,73% | US$1.101.792 | US$91.984,75 | 68.000.000 SLG |
| 1458 |  PUBLISH NEWS | US$0,0005435 | 26,06% | -20,91% | US$1.105.146 | US$23.597,58 | 2.033.332.889 NEWS |
| 1459 |  UnMarshal MARSH | US$0,1541 | -9,43% | 32,42% | US$1.093.504 | US$620.458 | 7.096.098 MARSH |
| 1460 |  Donut DONUT | US$0,009066 | -13,83% | -8,51% | US$1.091.169 | - | 120.355.919 DONUT |
| 1461 |  Pickle Finance PICKLE | US$0,5783 | -2,01% | 17,74% | US$1.103.501 | US$208.644 | 1.908.030 PICKLE |
| 1462 |  ACENT ACE | US$0,005840 | 0,33% | 1,83% | US$1.074.750 | US$176.856 | 184.042.846 ACE |
| 1463 |  Internet of Energy Network IOEN | US$0,003385 | 2,57% | -5,86% | US$1.073.231 | US$31.007,70 | 317.051.435 IOEN |
| 1464 |  Team Vitality Fan Token VIT | US$0,2778 | 3,34% | 9,84% | US$1.062.445 | US$630,98 | 3.823.815 VIT |
| 1465 |  0xBitcoin 0xBTC | US$0,1093 | -8,96% | -13,43% | US$1.061.083 | US$138.420 | 9.706.750 0xBTC |
| 1466 |  Vexanium VEX | US$0,001449 | -4,93% | -5,72% | US$1.063.359 | US$11.165,05 | 733.642.279 VEX |
| 1467 |  MoneroV XMV | US$0,3893 | -0,85% | 15,55% | US$1.051.019 | US$7,40 | 2.700.000 XMV |
| 1468 |  Avocado DAO Token AVG | US$0,04121 | 12,03% | 11,25% | US$1.049.626 | US$63.125,97 | 25.468.016 AVG |
| 1469 |  Creo Engine CREO | US$0,01059 | -15,97% | 620,35% | US$1.062.153 | US$671.618 | 100.341.852 CREO |
| 1470 |  Hot Cross HOTCROSS | US$0,009244 | -11,48% | 8,01% | US$1.051.529 | US$182.643 | 113.749.999 HOTCROSS |
| 1471 |  Dypius DYP | US$0,04740 | 25,34% | 0,00% | US$1.042.043 | US$317.580 | 21.983.048 DYP |
| 1472 |  Effect Network EFX | US$0,003367 | -6,46% | 1,57% | US$849.151 | US$51,25 | 252.168.527 EFX |
| 1473 |  Metrix Coin MRX | US$0,00006098 | 1,36% | 17,83% | US$1.026.673 | US$13.280,41 | 16.836.385.735 MRX |
| 1474 |  Spore SPORE | US$0,000000000031 | 4,12% | -5,49% | US$1.022.727 | US$1.136,51 | 32.661.716.527.422.092 SPORE |
| 1475 |  KISSAN KSN | US$0,1529 | 2,62% | -2,36% | US$1.020.401 | US$1.250.335 | 6.671.863 KSN |
| 1476 |  İstanbul Başakşehir Fan Token IBFK | US$0,9063 | -2,81% | 0,47% | US$1.016.678 | US$11.681,64 | 1.121.730 IBFK |
| 1477 |  BlockWallet BLANK | US$0,05238 | -2,36% | -19,04% | US$1.015.806 | US$112.597 | 19.394.814 BLANK |
| 1478 |  Decentral Games ICE ICE | US$0,002994 | -2,83% | -0,53% | US$1.013.867 | US$3.615,87 | 338.638.498 ICE |
| 1479 |  BitCore BTX | US$0,05562 | 0,74% | 26,29% | US$1.007.719 | US$1.219,60 | 18.116.536 BTX |
| 1480 |  Elitium EUM | US$0,03600 | -0,01% | -0,04% | US$1.005.021 | - | 27.916.379 EUM |
| 1481 |  ISLAMICOIN ISLAMI | US$0,0003475 | -7,98% | -7,01% | US$1.002.747 | US$226.181 | 2.885.348.769 ISLAMI |
| 1482 |  Vabble VAB | US$0,001043 | -3,18% | 12,42% | US$993.505 | US$18.426,30 | 952.904.939 VAB |
| 1483 |  Crust Shadow CSM | US$0,009832 | 0,65% | 60,89% | US$983.211 | US$12.946,44 | 100.000.000 CSM |
| 1484 |  Bistroo BIST | US$0,02227 | -3,12% | 0,25% | US$970.366 | US$78.336,51 | 43.565.302 BIST |
| 1485 |  HoDooi.com HOD | US$0,001992 | -1,34% | 15,46% | US$979.613 | US$198.159 | 491.857.217 HOD |
| 1486 |  Ziktalk ZIK | US$0,002109 | 11,04% | 0,38% | US$960.108 | US$185,99 | 455.257.321 ZIK |
| 1487 |  Chronicle XNL | US$0,02006 | 0,52% | 9,14% | US$963.810 | US$48.696,74 | 48.040.458 XNL |
| 1488 |  Okratech Token ORT | US$0,005322 | -6,79% | 15,83% | US$958.481 | US$1.445.920 | 180.100.000 ORT |
| 1489 |  Isiklar Coin ISIKC | US$0,1755 | -10,70% | -65,02% | US$956.778 | US$39.330,16 | 5.451.555 ISIKC |
| 1490 |  Freeway Token FWT | US$0,00009472 | 12,98% | 5,05% | US$947.240 | - | 10.000.000.000 FWT |
| 1491 |  Maro MARO | US$0,0009566 | 13,06% | 2,60% | US$945.567 | US$45.257,75 | 988.438.445 MARO |
| 1492 |  Education Ecosystem LEDU | US$0,003974 | -0,98% | 15,17% | US$940.768 | - | 236.710.413 LEDU |
| 1493 |  SafeMoon Inu SMI | US$0,0000009381 | -5,71% | 2,23% | US$938.129 | US$3.780,30 | 1.000.000.000.000 SMI |
| 1494 |  OpenBlox OBX | US$0,0003655 | 6,66% | 75,29% | US$948.293 | US$35.088,44 | 2.594.333.333 OBX |
| 1495 |  Atomic Wallet Coin AWC | US$0,08797 | 2,55% | 23,71% | US$932.781 | US$1.191,49 | 10.603.659 AWC |
| 1496 |  Professional Fighters League Fan Token PFL | US$0,6005 | -0,06% | 9,55% | US$936.610 | US$19.989,09 | 1.559.679 PFL |
| 1497 |  RigoBlock GRG | US$0,3468 | -10,75% | -10,55% | US$936.846 | US$330,41 | 2.701.063 GRG |
| 1498 |  Project TXA TXA | US$0,1377 | -7,21% | 14,87% | US$923.709 | US$101.906 | 6.709.998 TXA |
| 1499 |  Zyberswap ZYB | US$0,1631 | -22,64% | 82,83% | US$917.035 | US$68.831,64 | 5.622.515 ZYB |
| 1500 |  IBStoken IBS | US$0,0008505 | 0,00% | -1,46% | US$917.148 | - | 1.078.331.516 IBS |
| 1501 |  Solrise Finance SLRS | US$0,006130 | -1,04% | 30,51% | US$914.327 | US$26.291,68 | 149.152.515 SLRS |
| 1502 |  hiDOODLES HIDOODLES | US$0,004777 | -4,24% | 11,09% | US$910.171 | US$219.157 | 190.548.000 HIDOODLES |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.