Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  IOI Token IOI | US$0,04071 | -7,69% | -22,70% | US$462.599 | US$183.671 | 11.363.595 IOI |
| 1654 |  Zap ZAP | US$0,001956 | -0,19% | 8,89% | US$461.981 | US$1.118,02 | 236.144.465 ZAP |
| 1655 |  Life Crypto LIFE | US$0,0001755 | -3,96% | -11,04% | US$461.877 | US$111.787 | 2.631.194.572 LIFE |
| 1656 |  Impossible Finance IF | US$0,07683 | 370,43% | 528,71% | US$461.047 | US$114.117 | 6.000.661 IF |
| 1657 |  Signata SATA | US$0,006379 | -2,20% | -27,35% | US$454.569 | US$102,55 | 71.260.435 SATA |
| 1658 |  XTRABYTES XBY | US$0,001050 | -4,82% | 10,92% | US$451.374 | - | 430.000.000 XBY |
| 1659 |  Avatly AVA | US$0,002050 | 10,43% | 44,52% | US$457.107 | US$170.416 | 222.970.812 AVA |
| 1660 |  Terran Coin TRR | US$0,01810 | 5,17% | -6,17% | US$428.142 | US$35.275,81 | 23.653.359 TRR |
| 1661 |  PlotX PLOT | US$0,006754 | -0,32% | 5,36% | US$447.948 | US$99.428,82 | 66.318.562 PLOT |
| 1662 |  Lunar LNR | US$0,006048 | -1,01% | -0,32% | US$446.541 | US$103.632 | 73.830.967 LNR |
| 1663 |  OnGO FTG | US$0,003855 | 28,06% | 154,85% | US$443.111 | US$161.625 | 114.940.812 FTG |
| 1664 |  Don-key DON | US$0,004580 | -1,40% | -0,04% | US$437.658 | US$1.534,54 | 95.549.868 DON |
| 1665 |  hiMAYC HIMAYC | US$0,01452 | 6,83% | 11,30% | US$434.495 | US$226.894 | 29.923.000 HIMAYC |
| 1666 |  BeamSwap GLINT | US$0,001603 | -0,84% | 11,80% | US$434.447 | US$29.747,98 | 271.089.931 GLINT |
| 1667 |  STARSHIP STARSHIP | US$0,02287 | 3,44% | 6,95% | US$432.468 | US$3.696,23 | 18.908.258 STARSHIP |
| 1668 |  OctoFi OCTO | US$0,5400 | 2,46% | 14,46% | US$430.894 | US$366.961 | 797.953 OCTO |
| 1669 |  Fortuna Sittard Fan Token FOR | US$0,7201 | -1,84% | 8,33% | US$429.109 | US$712,60 | 595.868 FOR |
| 1670 |  NFTrade NFTD | US$0,01310 | 2,09% | 10,50% | US$428.860 | US$28.888,29 | 32.741.175 NFTD |
| 1671 |  Shib Original Vision SOV | US$0,000000004039 | -3,97% | 1,42% | US$428.800 | US$1.823,86 | 106.155.823.814.847 SOV |
| 1672 |  Levante U.D. Fan Token LEV | US$0,4326 | 4,48% | 16,72% | US$436.302 | US$667,75 | 1.008.626 LEV |
| 1673 |  Mist MIST | US$0,007480 | 25,05% | 111,16% | US$421.568 | US$344.933 | 56.357.088 MIST |
| 1674 |  High Performance Blockchain HPB | US$0,005807 | -0,18% | -0,24% | US$424.289 | US$27.135,27 | 73.069.950 HPB |
| 1675 |  Dinamo Zagreb Fan Token DZG | US$0,4747 | -3,31% | 2,14% | US$420.397 | US$1.214,37 | 885.618 DZG |
| 1676 |  New BitShares NBS | US$0,0001623 | -9,69% | -22,38% | US$423.335 | US$206.699 | 2.607.670.560 NBS |
| 1677 |  KingdomStarter KDG | US$0,0008144 | 12,39% | 124,81% | US$432.451 | US$320.489 | 531.000.869 KDG |
| 1678 |  Davis Cup Fan Token DAVIS | US$0,7615 | 1,27% | 6,42% | US$415.848 | US$997,29 | 546.124 DAVIS |
| 1679 |  DinoX DNXC | US$0,01214 | 30,36% | 48,84% | US$412.903 | US$63.028,22 | 34.011.080 DNXC |
| 1680 |  Base Protocol BASE | US$0,8569 | -1,83% | 2,51% | US$411.886 | - | 480.680 BASE |
| 1681 |  MIBR Fan Token MIBR | US$0,2798 | -0,79% | 6,34% | US$406.173 | US$1.342,52 | 1.451.609 MIBR |
| 1682 |  Traxx TRAXX | US$0,009151 | -0,19% | 4,36% | US$410.384 | US$139.572 | 44.845.574 TRAXX |
| 1683 |  AME Chain AME | US$0,0008206 | -3,57% | -4,73% | US$410.298 | US$65.138,77 | 500.000.000 AME |
| 1684 |  TrueFeedBack TFBX | US$0,0001108 | -7,75% | 4,09% | US$405.699 | US$29.350,35 | 3.661.430.200 TFBX |
| 1685 |  DEXA COIN DEXA | US$0,00001638 | -2,07% | 12,23% | US$409.487 | US$99.089,16 | 25.000.000.000 DEXA |
| 1686 |  HTMLCOIN HTML | US$0,000007618 | -5,69% | 26,70% | US$404.258 | US$517,29 | 53.067.332.240 HTML |
| 1687 |  Monsterra (MSTR) MSTR | US$0,06027 | -0,65% | -3,86% | US$403.764 | US$266.677 | 6.699.722 MSTR |
| 1688 |  Massnet MASS | US$0,004073 | -8,80% | -5,44% | US$399.284 | US$40.139,76 | 98.026.147 MASS |
| 1689 |  Zero ZER | US$0,03027 | -0,85% | 15,55% | US$397.454 | - | 13.131.778 ZER |
| 1690 |  The QWAN QWAN | US$0,009112 | -3,70% | 4,36% | US$396.688 | - | 43.533.333 QWAN |
| 1691 |  Dexsport DESU | US$0,003828 | 16,79% | -8,89% | US$394.588 | US$38.788,88 | 103.090.997 DESU |
| 1692 |  Kaby Arena KABY | US$0,0004649 | -8,46% | 6,09% | US$393.942 | US$28.460,57 | 847.314.719 KABY |
| 1693 |  Plasma Finance PPAY | US$0,003193 | 17,35% | 109,06% | US$393.143 | US$0,9000 | 123.116.295 PPAY |
| 1694 |  CyberFi Token CFi | US$0,1618 | 0,52% | 17,77% | US$388.299 | US$384.192 | 2.400.000 CFi |
| 1695 |  VisionGame VISION | US$0,007276 | -1,13% | -2,68% | US$388.675 | US$554.945 | 53.415.568 VISION |
| 1696 |  Bismuth BIS | US$0,01301 | -11,16% | -8,78% | US$385.583 | US$854,39 | 29.627.634 BIS |
| 1697 |  Gemie GEM | US$0,003284 | -7,79% | 7,21% | US$386.245 | US$261.771 | 117.610.532 GEM |
| 1698 |  Coldstack CLS | US$0,2555 | 3,22% | 4,28% | US$384.505 | US$503.705 | 1.504.975 CLS |
| 1699 |  Vidulum VDL | US$0,02246 | -2,08% | -3,25% | US$383.393 | US$297,47 | 17.071.231 VDL |
| 1700 |  Alliance Fan Token ALL | US$0,2511 | -0,44% | 0,74% | US$381.494 | US$1.128,22 | 1.519.184 ALL |
| 1701 |  Acorn Protocol ACN | US$0,00008143 | 2,71% | 8,83% | US$381.283 | US$37.886,17 | 4.682.213.372 ACN |
| 1702 |  Parachute PAR | US$0,0003794 | -8,14% | -1,63% | US$379.224 | US$108.669 | 999.628.334 PAR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.