Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Bridge Mutual BMI | US$0,004512 | -1,76% | 13,68% | US$291.928 | US$31.223,01 | 64.697.071 BMI |
| 1755 |  HEROcoin PLAY | US$0,001650 | -0,01% | -17,10% | US$292.098 | US$126,13 | 177.023.648 PLAY |
| 1756 |  Amazy AZY | US$0,007048 | -0,71% | 15,20% | US$288.452 | US$471.826 | 40.923.921 AZY |
| 1757 |  Eden EDEN | US$0,02163 | 2,36% | 25,46% | US$286.269 | US$216.613 | 13.232.627 EDEN |
| 1758 |  Digital Reserve Currency DRC | US$0,0002825 | -8,20% | 8,95% | US$282.520 | US$274,13 | 1.000.000.000 DRC |
| 1759 |  Ruff RUFF | US$0,0002890 | -0,33% | 6,68% | US$283.372 | US$43.221,68 | 980.500.000 RUFF |
| 1760 |  Blockzero Labs XIO | US$0,007659 | -3,93% | 78,63% | US$280.257 | US$576,92 | 36.592.410 XIO |
| 1761 |  Ravencoin Classic RVC | US$0,00002109 | -1,14% | 10,43% | US$279.833 | US$21.615,72 | 13.268.082.549 RVC |
| 1762 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9129 | 0,62% | 11,75% | US$270.994 | US$1.033,78 | 296.838 STV |
| 1763 |  My Master War MAT | US$0,004289 | -2,09% | 4,81% | US$270.623 | US$24.367,13 | 63.098.541 MAT |
| 1764 |  hiFLUF HIFLUF | US$0,002054 | -0,97% | -6,29% | US$264.487 | US$103.309 | 128.763.000 HIFLUF |
| 1765 |  Swop SWOP | US$0,07566 | 0,86% | -2,95% | US$261.261 | US$32.454,75 | 3.453.054 SWOP |
| 1766 |  LOCGame LOCG | US$0,005172 | -6,66% | -19,89% | US$259.699 | US$82.556,07 | 50.209.206 LOCG |
| 1767 |  Trollcoin TROLL | US$0,0004374 | -0,85% | 15,55% | US$259.282 | US$2,47 | 592.810.145 TROLL |
| 1768 |  Stake DAO SDT | US$0,3658 | -3,46% | -1,47% | US$259.205 | US$3.311,57 | 708.604 SDT |
| 1769 |  DomRaider DRT | US$0,0004374 | -0,85% | 15,55% | US$258.709 | - | 591.500.000 DRT |
| 1770 |  BLink BLINK | US$0,001394 | 10,66% | 25,42% | US$257.049 | US$518,31 | 184.347.125 BLINK |
| 1771 |  Tidal Finance TIDAL | US$0,0002967 | -4,06% | 40,15% | US$256.722 | US$177.281 | 865.226.229 TIDAL |
| 1772 |  Fractal FCL | US$0,01534 | -3,94% | -2,38% | US$254.635 | US$5.287,88 | 16.595.271 FCL |
| 1773 |  Standard STND | US$0,01885 | 8,51% | 23,76% | US$253.063 | US$492.361 | 13.427.324 STND |
| 1774 |  AtromG8 AG8 | US$0,006000 | 75,94% | 10,25% | US$252.008 | US$377,88 | 42.000.000 AG8 |
| 1775 |  ALL BEST ICO ALLBI | US$0,0001729 | 154,89% | 17,78% | US$251.414 | US$72.108,82 | 1.454.048.162 ALLBI |
| 1776 |  ACoconut AC | US$0,09456 | -0,03% | -14,06% | US$251.693 | US$172,46 | 2.661.650 AC |
| 1777 |  Tycoon TYC | US$0,003192 | -1,89% | -17,36% | US$251.587 | US$8.796,93 | 78.815.560 TYC |
| 1778 |  TigerCash TCH | US$0,004451 | 2,81% | 4,37% | US$249.263 | - | 55.999.900 TCH |
| 1779 |  Curate XCUR | US$0,02976 | -5,60% | -3,46% | US$250.831 | US$172.564 | 8.428.244 XCUR |
| 1780 |  88mph MPH | US$0,5337 | -5,36% | 9,00% | US$248.303 | US$22.321,50 | 465.279 MPH |
| 1781 |  Darwinia Commitment Token KTON | US$4,91 | 1,45% | 18,08% | US$252.109 | US$307.574 | 51.314 KTON |
| 1782 |  Shirtum SHI | US$0,001429 | -0,31% | -2,01% | US$248.315 | US$32.552,98 | 173.823.179 SHI |
| 1783 |  MetagamZ METAG | US$0,00002505 | 2,38% | -4,52% | US$250.540 | US$4,89 | 10.000.000.000 METAG |
| 1784 |  BitBall BTB | US$0,0004071 | 57,00% | -61,41% | US$247.012 | US$17,41 | 606.692.575 BTB |
| 1785 |  EarthFund 1EARTH | US$0,003399 | 5,81% | 4,26% | US$247.263 | US$78.230,12 | 72.754.338 1EARTH |
| 1786 |  Archimedes Finance ARCH | US$2,51 | 2,34% | -9,93% | US$243.509 | US$60.190,25 | 97.024 ARCH |
| 1787 |  HashBX HBX | US$0,0003864 | -0,92% | 3,29% | US$243.154 | US$580,38 | 629.280.963 HBX |
| 1788 |  Inex Project INEX | US$0,00002232 | -2,74% | 9,94% | US$243.017 | - | 10.890.000.000 INEX |
| 1789 |  OLD DOVU DOV | US$0,0002561 | -2,25% | 3,01% | US$244.894 | US$870,14 | 956.157.114 DOV |
| 1790 |  Coreto COR | US$0,001094 | 4,22% | 26,91% | US$249.634 | US$2.057,68 | 228.283.474 COR |
| 1791 |  Papi PAPI | US$0,0000002555 | -5,47% | 17,93% | US$238.871 | US$7.349,22 | 935.000.001.014 PAPI |
| 1792 |  Jarvis Network JRT | US$0,008161 | 2,63% | 8,69% | US$236.706 | US$7.872,35 | 29.005.880 JRT |
| 1793 |  hiMEEBITS HIMEEBITS | US$0,003216 | -0,44% | 12,01% | US$235.885 | US$102.282 | 73.345.000 HIMEEBITS |
| 1794 |  Deutsche eMark DEM | US$0,004374 | -0,85% | 5,04% | US$234.669 | US$28,99 | 53.653.541 DEM |
| 1795 |  disBalancer DDOS | US$0,03352 | 0,35% | 1,26% | US$233.486 | US$21.723,90 | 6.965.356 DDOS |
| 1796 |  The HUSL HUSL | US$0,02211 | -23,62% | -6,37% | US$229.549 | US$46.612,13 | 10.379.879 HUSL |
| 1797 |  e-Money NGM | US$0,01145 | -2,92% | 10,10% | US$226.168 | US$755,56 | 19.760.286 NGM |
| 1798 |  Kaizen Finance KZEN | US$0,001954 | 1,50% | 47,93% | US$225.363 | US$72.702,11 | 115.343.034 KZEN |
| 1799 |  Bitteam token BTT | US$0,0004876 | 18,40% | 18,65% | US$224.784 | US$74.537,30 | 460.999.998 BTT |
| 1800 |  Centaur CNTR | US$0,00004635 | 0,28% | 7,35% | US$220.859 | US$52,93 | 4.764.958.333 CNTR |
| 1801 |  HollyGold HGOLD | US$0,04716 | 0,00% | -20,10% | US$221.098 | US$77,37 | 4.687.803 HGOLD |
| 1802 |  CREDIT CREDIT | US$0,00009039 | -2,62% | -14,32% | US$219.235 | US$21,40 | 2.425.433.850 CREDIT |
| 1803 |  Misbloc MSB | US$0,001100 | 41,00% | 107,68% | US$218.909 | US$89.105,68 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.