Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Roush Fenway Racing Fan Token ROUSH | US$0,6148 | -3,10% | -0,11% | US$593.019 | US$1.647,64 | 964.520 ROUSH |
| 1604 |  Dexlab DXL | US$0,01123 | 3,06% | -6,37% | US$589.937 | US$3.854,57 | 52.526.786 DXL |
| 1605 |  Chimpion BNANA | US$0,01853 | 57,10% | 62,88% | US$587.900 | US$188.258 | 31.727.387 BNANA |
| 1606 |  Gravity Finance GFI | US$0,001666 | -13,11% | 32,09% | US$586.926 | US$4.839,58 | 352.267.212 GFI |
| 1607 |  Coinsbit Token CNB | US$0,0004404 | -1,50% | 13,59% | US$586.231 | - | 1.331.266.628 CNB |
| 1608 |  Finblox FBX | US$0,0005643 | -14,09% | 22,38% | US$544.466 | US$109.486 | 964.923.179 FBX |
| 1609 |  Tiger King Coin TKING | US$0,0000008995 | -1,51% | 11,72% | US$581.098 | US$770,61 | 645.999.263.731 TKING |
| 1610 |  dAppstore DAPPX | US$0,002241 | -2,24% | -0,93% | US$577.403 | US$649.410 | 257.681.355 DAPPX |
| 1611 |  KEK KEKE | US$0,000000007740 | -9,94% | 28,75% | US$574.964 | US$199.662 | 74.280.393.141.279 KEKE |
| 1612 |  SmileyCoin SMLY | US$0,00003621 | -12,97% | 106,93% | US$572.305 | US$161,32 | 15.806.193.400 SMLY |
| 1613 |  AcknoLedger ACK | US$0,005468 | -10,27% | 7,89% | US$569.948 | US$690,08 | 104.237.279 ACK |
| 1614 |  Loser Coin LOWB | US$0,000009406 | -0,13% | 3,84% | US$567.175 | US$17.279,93 | 60.296.840.158 LOWB |
| 1615 |  Alanyaspor Fan Token ALA | US$0,5749 | 7,34% | 5,93% | US$559.069 | US$20.615,83 | 972.513 ALA |
| 1616 |  Spartan Protocol SPARTA | US$0,006201 | -7,33% | -11,38% | US$559.167 | US$27.687,60 | 90.172.891 SPARTA |
| 1617 |  Metaverse Face MEFA | US$0,00005812 | -1,53% | 0,80% | US$553.071 | US$33.228,79 | 9.515.523.108 MEFA |
| 1618 |  Public Mint MINT | US$0,005236 | -2,35% | 14,07% | US$552.418 | US$136,25 | 105.512.736 MINT |
| 1619 |  StakeCubeCoin SCC | US$0,04071 | -3,78% | 9,19% | US$548.901 | US$7.965,79 | 13.482.317 SCC |
| 1620 |  Genaro Network GNX | US$0,0008452 | -2,71% | -1,13% | US$549.368 | US$55.656,72 | 650.000.000 GNX |
| 1621 |  AGA Token AGA | US$0,05060 | 0,56% | 15,76% | US$548.682 | US$199,46 | 10.842.984 AGA |
| 1622 |  Cyclone Protocol CYC | US$20,75 | -7,25% | 36,55% | US$545.270 | US$6.816,35 | 26.282 CYC |
| 1623 |  NFTY Token NFTY | US$0,002123 | -2,07% | 15,89% | US$543.963 | US$82.108,06 | 256.258.901 NFTY |
| 1624 |  Swingby SWINGBY | US$0,0006104 | 5,42% | -12,61% | US$531.066 | US$1.210,81 | 870.000.000 SWINGBY |
| 1625 |  Golos Blockchain GLS | US$0,001434 | -3,11% | -4,91% | US$531.967 | US$24,41 | 370.914.108 GLS |
| 1626 |  Elemon ELMON | US$0,0008223 | -3,38% | -6,75% | US$530.291 | US$5.475,44 | 644.908.310 ELMON |
| 1627 |  Sumokoin SUMO | US$0,009145 | -1,75% | 13,96% | US$525.132 | - | 57.423.760 SUMO |
| 1628 |  Rainbow Token RAINBOW | US$0,000000000542 | -29,45% | 90,76% | US$466.485 | US$357,78 | 860.397.837.230.263 RAINBOW |
| 1629 |  ODIN PROTOCOL ODIN | US$0,02977 | -4,07% | -7,61% | US$520.103 | US$3.413,39 | 17.468.925 ODIN |
| 1630 |  Quark QRK | US$0,001750 | -0,85% | 35,94% | US$508.484 | US$5,25 | 290.643.309 QRK |
| 1631 |  Moneytoken IMT | US$0,00004463 | -81,67% | -78,70% | US$507.431 | US$2,68 | 11.369.423.186 IMT |
| 1632 |  Bitcoin Plus XBC | US$2,30 | -4,28% | 20,46% | US$505.278 | US$801,66 | 220.131 XBC |
| 1633 |  Portuma POR | US$0,0002479 | -2,51% | 2,09% | US$496.325 | US$145.297 | 2.001.819.052 POR |
| 1634 |  Feathercoin FTC | US$0,002099 | 53,52% | 66,55% | US$496.722 | - | 236.600.238 FTC |
| 1635 |  BullBear AI AIBB | US$0,000000000241 | -5,21% | -4,26% | US$493.887 | US$52.720,41 | 2.045.833.899.998.990 AIBB |
| 1636 |  RaceFi RACEFI | US$0,01070 | 26,30% | 48,48% | US$494.409 | US$11.108,20 | 46.185.335 RACEFI |
| 1637 |  PERI Finance PERI | US$0,05788 | 3,07% | -22,17% | US$494.316 | US$11.925,15 | 8.540.090 PERI |
| 1638 |  PhoenixDAO PHNX | US$0,005916 | -0,77% | -10,65% | US$490.988 | US$24.862,62 | 83.000.000 PHNX |
| 1639 |  BlackHat BLKC | US$0,04453 | -3,69% | 7,07% | US$458.065 | US$10.471,71 | 10.287.232 BLKC |
| 1640 |  The Unfettered SOULS | US$0,002090 | 0,54% | 40,67% | US$490.139 | US$92.942,61 | 234.543.190 SOULS |
| 1641 |  Billion Happiness BHC | US$9,74 | 0,58% | -6,94% | US$487.178 | US$37.521,77 | 50.000 BHC |
| 1642 |  Binemon BIN | US$0,001158 | -5,08% | -9,03% | US$482.655 | US$64.795,82 | 416.778.746 BIN |
| 1643 |  Neblio NEBL | US$0,02311 | -1,55% | 16,56% | US$483.963 | US$49.328,21 | 20.939.384 NEBL |
| 1644 |  Nafter NAFT | US$0,0004826 | 2,06% | 7,58% | US$481.485 | US$21.602,60 | 997.657.799 NAFT |
| 1645 |  EUNO EUNO | US$0,00006823 | -0,85% | 22,62% | US$480.885 | - | 7.047.892.963 EUNO |
| 1646 |  OptionRoom ROOM | US$0,03833 | -3,43% | -4,19% | US$478.834 | US$33.878,54 | 12.493.373 ROOM |
| 1647 |  bAlpha BALPHA | US$26,48 | -2,51% | 15,17% | US$476.694 | US$3.812,06 | 18.000 BALPHA |
| 1648 |  Goldcoin GLC | US$0,01091 | 6,76% | 9,68% | US$476.715 | US$600,51 | 43.681.422 GLC |
| 1649 |  MetaSoccer MSU | US$0,004065 | -3,06% | 32,93% | US$472.708 | US$23.403,65 | 116.279.055 MSU |
| 1650 |  YFDAI.FINANCE YF-DAI | US$118,30 | -5,11% | 17,73% | US$471.526 | US$172.984 | 3.986 YF-DAI |
| 1651 |  Internxt INXT | US$0,4196 | 304,79% | 343,43% | US$469.696 | US$376.403 | 1.119.294 INXT |
| 1652 |  CloakCoin CLOAK | US$0,07812 | 6,90% | -13,74% | US$468.857 | US$0,1200 | 6.001.948 CLOAK |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.