Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  LINKA LINKA | US$0,001312 | -0,85% | 15,55% | US$910.818 | US$15.352,39 | 694.150.020 LINKA |
| 1504 |  Tune.FM JAM | US$0,0003128 | 6,83% | 29,19% | US$909.394 | US$140.619 | 2.907.195.961 JAM |
| 1505 |  Ideaology IDEA | US$0,001821 | -8,90% | -8,95% | US$901.161 | US$405.828 | 494.900.721 IDEA |
| 1506 |  NewYorkCoin NYC | US$0,000006301 | -7,57% | -34,08% | US$905.868 | US$733,09 | 143.761.098.438 NYC |
| 1507 |  NFT Art Finance NFTART | US$0,000000000036 | 15,41% | 35,86% | US$902.634 | US$10.392,76 | 25.282.174.668.987.596 NFTART |
| 1508 |  EOSDT EOSDT | US$0,3359 | -6,89% | -1,40% | US$887.615 | US$2,62 | 2.642.505 EOSDT |
| 1509 |  Construct STANDARD | US$0,09401 | -0,01% | -8,52% | US$883.261 | - | 9.395.384 STANDARD |
| 1510 |  Aurigami PLY | US$0,0002562 | 4,77% | 83,23% | US$887.008 | US$25.692,13 | 3.461.947.329 PLY |
| 1511 |  StrongHands SHND | US$0,00004687 | -0,41% | -26,03% | US$879.798 | - | 18.771.158.510 SHND |
| 1512 |  Crabada CRA | US$0,002464 | 5,19% | 20,09% | US$877.232 | US$21.001,06 | 355.983.565 CRA |
| 1513 |  BUX Token BUX | US$0,01495 | 4,60% | 1,89% | US$865.703 | US$125,59 | 57.904.773 BUX |
| 1514 |  Unistake UNISTAKE | US$0,003927 | -13,24% | 7,89% | US$861.939 | US$25.520,24 | 219.462.901 UNISTAKE |
| 1515 |  STAKE STAKE | US$0,1020 | -0,32% | 11,80% | US$862.982 | US$27,68 | 8.460.044 STAKE |
| 1516 |  April APRIL | US$0,01019 | -0,56% | -3,08% | US$858.393 | US$36.832,34 | 84.265.543 APRIL |
| 1517 |  OceanEx Token OCE | US$0,0004804 | -1,66% | 5,56% | US$859.014 | US$4.158,94 | 1.788.038.022 OCE |
| 1518 |  Artisse CATHEON | US$0,0008866 | -19,83% | 232,71% | US$858.701 | US$94.145,22 | 968.534.281 CATHEON |
| 1519 |  All In ALLIN | US$0,8666 | -7,88% | 18,94% | US$854.296 | US$79.934,25 | 985.858 ALLIN |
| 1520 |  Mettalex MTLX | US$0,7563 | -2,77% | 13,80% | US$849.337 | US$9.183,11 | 1.123.003 MTLX |
| 1521 |  Bitswift BITS | US$0,2187 | 17,47% | 44,43% | US$849.527 | US$96,85 | 3.884.635 BITS |
| 1522 |  EXMO Coin EXM | US$0,007907 | -0,09% | 3,62% | US$848.979 | US$62.477,63 | 107.375.446 EXM |
| 1523 |  Shopping.io SHOP | US$0,008482 | 5,04% | -3,04% | US$847.139 | US$7.413,36 | 99.875.636 SHOP |
| 1524 |  Dentacoin DCN | US$0,000001439 | -0,40% | 8,11% | US$846.271 | US$511,56 | 588.105.296.887 DCN |
| 1525 |  Nabox NABOX | US$0,000004047 | -0,51% | 3,91% | US$844.172 | US$147.493 | 208.614.091.935 NABOX |
| 1526 |  Graviocoin GIO | US$0,01166 | -8,49% | 14,13% | US$841.340 | US$9,83 | 72.128.521 GIO |
| 1527 |  Oxygen OXY | US$0,02073 | 0,07% | -2,54% | US$843.518 | US$168.464 | 40.689.415 OXY |
| 1528 |  WaykiChain WICC | US$0,003955 | 2,18% | -0,92% | US$830.623 | US$489.891 | 210.000.000 WICC |
| 1529 |  Revolt 2 Earn RVLT | US$0,00000001373 | -4,64% | 18,76% | US$821.359 | US$1.676,77 | 59.815.774.993.144 RVLT |
| 1530 |  Lightning LIGHT | US$0,01276 | 4,76% | -25,86% | US$820.132 | US$5.682,54 | 64.269.692 LIGHT |
| 1531 |  Hyve HYVE | US$0,03198 | -0,13% | 22,45% | US$820.172 | US$133.102 | 25.646.075 HYVE |
| 1532 |  PUMLx PUMLX | US$0,01441 | 4,84% | 68,89% | US$808.944 | US$984.933 | 56.142.858 PUMLX |
| 1533 |  Humaniq HMQ | US$0,003682 | -18,02% | 10,45% | US$762.711 | US$44.191,49 | 207.143.695 HMQ |
| 1534 |  Paribus PBX | US$0,001589 | -4,21% | 8,16% | US$804.512 | US$171.331 | 506.393.024 PBX |
| 1535 |  KING KING | US$0,00008562 | 1,01% | 5,19% | US$793.686 | US$79.968,56 | 9.270.000.000 KING |
| 1536 |  hiPENGUINS HIPENGUINS | US$0,01843 | -6,36% | 44,64% | US$788.773 | US$189.915 | 42.790.000 HIPENGUINS |
| 1537 |  aiRight AIRI | US$0,003088 | -6,49% | 2,06% | US$791.249 | US$28.506,28 | 256.262.565 AIRI |
| 1538 |  Gather GTH | US$0,003959 | 26,94% | 30,46% | US$790.768 | US$76.108,15 | 199.746.653 GTH |
| 1539 |  Venus BCH vBCH | US$5,06 | -2,77% | 9,52% | US$780.805 | US$1.763.231 | 154.392 vBCH |
| 1540 |  SafeBlast BLAST | US$0,000000004450 | -0,01% | 11,20% | US$781.236 | US$27,68 | 175.553.096.633.449 BLAST |
| 1541 |  Arcona ARCONA | US$0,05061 | 3,56% | 32,84% | US$776.099 | US$8.474,57 | 15.335.470 ARCONA |
| 1542 |  Olyverse OLY | US$0,0005745 | 1,44% | 7,26% | US$773.839 | US$20.295,49 | 1.347.029.039 OLY |
| 1543 |  CryptoBlades SKILL | US$0,8218 | -3,81% | 7,98% | US$773.502 | US$342.439 | 941.191 SKILL |
| 1544 |  Platypus Finance PTP | US$0,01861 | 18,49% | 39,31% | US$771.165 | US$135.477 | 41.436.585 PTP |
| 1545 |  Burency BUY | US$0,003930 | -0,01% | -0,04% | US$761.903 | - | 193.878.224 BUY |
| 1546 |  DAPS Coin DAPS | US$0,00001312 | -0,85% | 15,55% | US$760.746 | US$44,78 | 57.977.796.500 DAPS |
| 1547 |  Streamity STM | US$0,02088 | -1,88% | 12,45% | US$751.444 | - | 35.987.749 STM |
| 1548 |  Raze Network RAZE | US$0,006322 | -7,89% | 26,64% | US$750.315 | US$66.404,85 | 118.690.910 RAZE |
| 1549 |  Etho Protocol ETHO | US$0,009566 | 3,47% | 170,07% | US$747.326 | US$59.342,27 | 78.120.192 ETHO |
| 1550 |  Corite CO | US$0,006030 | -16,86% | 24,60% | US$736.807 | US$73.191,88 | 122.199.592 CO |
| 1551 |  CRYPTO20 C20 | US$0,01840 | -2,20% | 6,24% | US$743.324 | US$9,90 | 40.392.758 C20 |
| 1552 |  Mogul Productions STARS | US$0,002415 | 3,17% | 20,30% | US$740.550 | US$104.344 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.