Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Apollon Limassol APL | US$0,9534 | 4,53% | -2,73% | US$375.664 | US$1.012,29 | 394.010 APL |
| 1704 |  Bob's Repair BOB | US$0,002046 | -0,05% | -0,02% | US$375.785 | US$131,67 | 183.640.758 BOB |
| 1705 |  SynchroBitcoin SNB | US$0,004717 | -0,50% | 11,30% | US$374.964 | US$1.378,31 | 79.495.231 SNB |
| 1706 |  Tokes TKS | US$0,001874 | -0,01% | -0,04% | US$374.811 | US$2,58 | 199.999.574 TKS |
| 1707 |  HyperChainX HYPER | US$0,0006474 | -3,13% | 65,57% | US$373.619 | US$26.318,97 | 577.139.033 HYPER |
| 1708 |  Veil VEIL | US$0,004322 | -1,12% | 12,41% | US$372.025 | US$95,67 | 86.077.880 VEIL |
| 1709 |  hiBAYC HIBAYC | US$0,07441 | 5,40% | 21,24% | US$370.350 | US$197.241 | 4.977.000 HIBAYC |
| 1710 |  MotaCoin MOTA | US$0,006561 | -12,52% | 1,95% | US$366.818 | US$3.143,50 | 55.911.640 MOTA |
| 1711 |  CyberVein CVT | US$0,0003424 | -0,45% | 1,76% | US$363.080 | US$32.721,15 | 1.060.404.496 CVT |
| 1712 |  Playermon PYM | US$0,001257 | -2,56% | -10,49% | US$364.642 | US$72.218,74 | 290.109.641 PYM |
| 1713 |  ritestream RITE | US$0,002373 | 6,69% | 7,37% | US$359.787 | US$147.897 | 151.634.843 RITE |
| 1714 |  Universidad de Chile Fan Token UCH | US$0,2997 | 1,31% | -0,10% | US$348.403 | US$1.609,84 | 1.162.424 UCH |
| 1716 |  Duckies, the canary network for Yellow DUCKIES | US$0,006800 | -0,15% | -2,42% | US$354.200 | US$1.614,46 | 52.088.321 DUCKIES |
| 1717 |  Float Protocol (Bank) BANK | US$1,19 | 8,48% | 29,03% | US$353.743 | US$52.285,91 | 296.312 BANK |
| 1718 |  Refereum RFR | US$0,00007000 | 10,56% | -10,70% | US$349.920 | US$33.680,06 | 4.999.180.100 RFR |
| 1719 |  hiCOOLCATS HICOOLCATS | US$0,002220 | -4,03% | 5,77% | US$347.221 | US$115.589 | 156.401.000 HICOOLCATS |
| 1720 |  CryptoZoon ZOON | US$0,0004831 | -0,61% | 2,59% | US$346.463 | US$61.442,45 | 717.110.378 ZOON |
| 1721 |  hiFIDENZA HIFIDENZA | US$0,1144 | 2,22% | 7,78% | US$343.211 | US$103.544 | 3.000.000 HIFIDENZA |
| 1722 |  hiMFERS HIMFERS | US$0,001585 | -3,13% | 12,36% | US$341.594 | US$99.244,97 | 215.510.000 HIMFERS |
| 1723 |  SmartCash SMART | US$0,0002405 | -4,75% | -2,73% | US$340.089 | US$7,77 | 1.413.859.298 SMART |
| 1724 |  Swerve SWRV | US$0,01861 | -0,20% | 10,29% | US$340.375 | US$334.966 | 18.287.834 SWRV |
| 1725 |  hiSQUIGGLE HISQUIGGLE | US$0,01775 | 0,02% | 2,68% | US$336.258 | US$423.605 | 18.949.000 HISQUIGGLE |
| 1726 |  DDKoin DDK | US$0,1954 | -0,64% | -22,05% | US$334.185 | US$12,86 | 1.710.000 DDK |
| 1727 |  RUSH COIN RUSH | US$0,0002124 | -4,78% | 13,78% | US$336.570 | US$16.787,08 | 1.584.249.827 RUSH |
| 1728 |  Lanceria LANC | US$0,001218 | -0,19% | 24,29% | US$327.953 | US$2.916,56 | 269.152.549 LANC |
| 1729 |  Unido EP UDO | US$0,003526 | 0,10% | -8,90% | US$328.029 | US$75.156,11 | 93.025.265 UDO |
| 1730 |  Rook ROOK | US$0,5293 | 10,74% | 22,65% | US$326.935 | US$3.947,08 | 617.636 ROOK |
| 1731 |  Propel PEL | US$0,008658 | 5,44% | 15,45% | US$326.276 | US$49.247,03 | 37.683.673 PEL |
| 1732 |  Autobahn Network TXL | US$0,004862 | 10,03% | 51,11% | US$326.125 | US$2.712,05 | 67.070.793 TXL |
| 1733 |  Launchblock.com LBP | US$0,0002772 | 13,11% | 62,87% | US$324.827 | US$58.447,55 | 1.171.992.824 LBP |
| 1734 |  XP NETWORK XPNET | US$0,002459 | -10,96% | 0,97% | US$324.274 | US$269.584 | 131.870.792 XPNET |
| 1735 |  Little Rabbit v2 LTRBT | US$0,000000000961 | -1,50% | 2,58% | US$321.088 | US$179.149 | 334.131.860.594.663 LTRBT |
| 1736 |  Brokoli Network BRKL | US$0,005994 | 1,54% | 21,91% | US$320.522 | US$23.980,44 | 53.472.622 BRKL |
| 1737 |  hiPUNKS HIPUNKS | US$0,1078 | -3,79% | 12,76% | US$320.699 | US$212.528 | 2.975.000 HIPUNKS |
| 1738 |  Infinity Games ING | US$0,0003790 | 1,74% | -2,29% | US$321.904 | US$229.838 | 849.357.797 ING |
| 1739 |  Hush HUSH | US$0,02668 | -0,85% | 15,55% | US$319.946 | - | 11.991.948 HUSH |
| 1740 |  Glitch GLCH | US$0,005345 | -0,63% | -4,47% | US$423.798 | US$934,07 | 79.282.952 GLCH |
| 1741 |  Hedget HGET | US$0,1777 | -1,27% | 3,24% | US$311.258 | US$81.352,31 | 1.751.448 HGET |
| 1742 |  WaifuAI WFAI | US$0,000000002744 | 0,83% | 12,91% | US$308.357 | US$18.136,41 | 112.375.887.121.422 WFAI |
| 1743 |  Hunter Token / Digital Arms HNTR | US$0,001993 | 3,32% | 6,40% | US$304.356 | US$51.930,12 | 152.685.467 HNTR |
| 1744 |  Linked Finance World LFW | US$0,009462 | 5,40% | 9,42% | US$302.922 | US$109.777 | 32.013.208 LFW |
| 1745 |  hiAZUKI HIAZUKI | US$0,01389 | -2,30% | -7,09% | US$303.296 | US$148.771 | 21.835.000 HIAZUKI |
| 1746 |  Kava Swap SWP | US$0,008940 | -0,34% | 35,40% | US$302.666 | US$44.232,20 | 33.854.166 SWP |
| 1747 |  Plant Vs Undead PVU | US$0,001071 | -6,05% | -14,41% | US$299.316 | US$49.309,39 | 279.377.699 PVU |
| 1748 |  PolkaWar PWAR | US$0,003594 | 0,53% | -3,81% | US$297.623 | US$42.646,50 | 82.822.168 PWAR |
| 1749 |  Binamon BMON | US$0,002569 | -0,03% | 1,51% | US$296.559 | US$34.214,26 | 115.453.949 BMON |
| 1750 |  PymeDAO PYME | US$0,0006108 | 0,37% | 19,32% | US$296.369 | US$17.140,37 | 485.198.977 PYME |
| 1751 |  Club Atletico Independiente CAI | US$0,2981 | -0,04% | 8,68% | US$285.174 | US$1.018,58 | 956.634 CAI |
| 1752 |  Databroker DTX | US$0,003500 | -0,01% | -0,04% | US$294.924 | US$6,69 | 84.261.289 DTX |
| 1753 |  Centric Swap CNS | US$0,000003039 | -5,96% | -0,97% | US$293.205 | US$192.655 | 96.467.112.494 CNS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.